Singapore markets open in 7 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,277.51 -29.50 (-0.56%) Dow
39,129.49 -541.55 (-1.37%) Nasdaq
16,773.05 -28.49 (-0.17%) Bitcoin USD
67,631.85 -2,202.18 (-3.15%) CMC Crypto 200
1,472.47 -30.19 (-2.01%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00135000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 14.73 | 13.95 | 14.55 | 0.00 | - | 335 | 2,041 | 34.45% |
| XOP240719C00135000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 15.52 | 14.65 | 14.95 | 0.00 | - | 2 | 10 | 27.44% |
| XOP240920C00135000 | 2024-05-22 9:58AM EDT | 2024-09-20 | 18.10 | 17.10 | 17.35 | 0.00 | - | 2 | 159 | 28.44% |
| XOP241115C00135000 | 2024-04-19 11:39AM EDT | 2024-11-15 | 25.13 | 22.00 | 22.50 | 0.00 | - | 4 | 12 | 38.09% |
| XOP241220C00135000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 21.80 | 20.10 | 20.50 | 0.00 | - | - | 313 | 29.76% |
| XOP250117C00135000 | 2024-05-16 1:50PM EDT | 2025-01-17 | 22.50 | 20.75 | 21.05 | 0.00 | - | 138 | 1,261 | 29.28% |
| XOP250620C00135000 | 2024-03-13 2:53PM EDT | 2025-06-20 | 27.22 | 34.80 | 36.65 | 0.00 | - | 1 | 1,850 | 50.93% |
| XOP260116C00135000 | 2024-04-15 11:42AM EDT | 2026-01-16 | 38.84 | 31.10 | 32.20 | 0.00 | - | 10 | 158 | 34.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00135000 | 2024-05-16 2:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 95 | 54.69% |
| XOP240531P00135000 | 2024-05-23 10:09AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 71 | 37 | 28.32% |
| XOP240607P00135000 | 2024-05-23 11:08AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 15 | 33 | 24.22% |
| XOP240621P00135000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.21 | 0.26 | 0.29 | -0.02 | -8.70% | 5 | 4,378 | 22.36% |
| XOP240628P00135000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 0.42 | 0.45 | 0.50 | 0.00 | - | 1 | 15 | 23.10% |
| XOP240719P00135000 | 2024-05-23 1:18PM EDT | 2024-07-19 | 0.97 | 0.98 | 1.02 | +0.07 | +7.78% | 14 | 2,083 | 22.90% |
| XOP240920P00135000 | 2024-05-21 2:34PM EDT | 2024-09-20 | 1.68 | 2.30 | 2.37 | 0.00 | - | 1 | 129 | 21.93% |
| XOP241115P00135000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 2.96 | 3.75 | 3.90 | 0.00 | - | 1 | 59 | 22.99% |
| XOP241220P00135000 | 2024-05-17 3:35PM EDT | 2024-12-20 | 3.90 | 4.60 | 4.75 | 0.00 | - | 7 | 272 | 23.32% |
| XOP250117P00135000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 4.48 | 5.35 | 5.50 | 0.00 | - | 10 | 3,372 | 23.79% |
| XOP250620P00135000 | 2024-05-13 12:25PM EDT | 2025-06-20 | 8.50 | 8.40 | 8.90 | 0.00 | - | 1 | 480 | 24.94% |
| XOP260116P00135000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 10.74 | 11.15 | 12.20 | 0.00 | - | 4 | 985 | 24.99% |
© 2024 Yahoo. All rights reserved.