Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.38 +46.70 (+0.57%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00134000 | 2024-02-07 10:51AM EDT | 2024-07-19 | 8.90 | 13.75 | 15.10 | 0.00 | - | - | 9 | 55.13% |
| XOP240920C00134000 | 2024-06-27 9:51AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 0.00% |
| XOP250117C00134000 | 2024-01-17 2:03PM EDT | 2025-01-17 | 13.80 | 16.55 | 18.55 | 0.00 | - | 1 | 6 | 29.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00134000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| XOP240705P00134000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOP240712P00134000 | 2024-06-24 12:48PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XOP240719P00134000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| XOP240726P00134000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| XOP240802P00134000 | 2024-06-24 3:39PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| XOP240816P00134000 | 2024-06-27 3:34PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 89 | 493 | 6.25% |
| XOP240920P00134000 | 2024-06-17 2:47PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 3.13% |
| XOP241220P00134000 | 2024-06-14 12:13PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| XOP250117P00134000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.