Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,768.94 -350.86 (-0.49%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00133000 | 2024-02-28 2:25PM EDT | 2024-07-19 | 13.30 | 24.70 | 25.15 | 0.00 | - | 1 | 26 | 89.78% |
| XOP240816C00133000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 16.25 | 15.15 | 17.65 | 0.00 | - | 1 | 1 | 37.77% |
| XOP240920C00133000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 23.90 | 24.65 | 25.95 | 0.00 | - | 20 | 88 | 58.89% |
| XOP241220C00133000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 20.00 | 29.50 | 30.50 | 0.00 | - | 1 | 0 | 55.37% |
| XOP250117C00133000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 24.55 | 20.20 | 20.45 | 0.00 | - | 2 | 15 | 28.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00133000 | 2024-06-04 2:39PM EDT | 2024-06-07 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00133000 | 2024-06-06 12:42PM EDT | 2024-07-19 | 0.74 | 0.71 | 0.76 | -0.16 | -17.78% | 2 | 258 | 24.61% |
| XOP240920P00133000 | 2024-06-06 11:53AM EDT | 2024-09-20 | 2.26 | 2.08 | 2.18 | -0.61 | -21.25% | 80 | 42 | 23.08% |
| XOP241220P00133000 | 2024-04-01 2:28PM EDT | 2024-12-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 1 | 25.97% |
| XOP250117P00133000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 4.20 | 5.10 | 5.30 | 0.00 | - | 1 | 45 | 24.56% |
© 2024 Yahoo. All rights reserved.