Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.75 -0.28 (-0.01%) Dow
38,901.00 +93.67 (+0.24%) Nasdaq
17,173.55 -14.36 (-0.08%) Bitcoin USD
70,990.37 -33.09 (-0.05%) CMC Crypto 200
1,520.21 -4.59 (-0.30%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00131000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 18.87 | 16.00 | 16.75 | 0.00 | - | - | 2 | 31.56% |
| XOP240920C00131000 | 2024-01-30 11:30AM EDT | 2024-09-20 | 13.90 | 17.50 | 18.10 | 0.00 | - | 2 | 2 | 26.92% |
| XOP241220C00131000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 18.95 | 25.60 | 26.30 | 0.00 | - | 11 | 0 | 42.98% |
| XOP250117C00131000 | 2024-04-05 10:40AM EDT | 2025-01-17 | 35.40 | 25.85 | 26.65 | 0.00 | - | 1 | 17 | 41.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240614P00131000 | 2024-06-05 10:39AM EDT | 2024-06-14 | 0.08 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240719P00131000 | 2024-06-06 2:54PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.61 | -0.08 | -10.67% | 2 | 98 | 25.62% |
| XOP240920P00131000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 2.44 | 1.76 | 1.87 | 0.00 | - | 1 | 571 | 23.69% |
| XOP241220P00131000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 2.99 | 4.00 | 4.15 | 0.00 | - | 2 | 2 | 24.76% |
| XOP250117P00131000 | 2024-05-09 2:56PM EDT | 2025-01-17 | 3.75 | 4.65 | 4.75 | 0.00 | - | 1 | 78 | 24.83% |
© 2024 Yahoo. All rights reserved.