Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,286.69 -20.32 (-0.38%) Dow
39,174.39 -496.65 (-1.25%) Nasdaq
16,813.02 +11.48 (+0.07%) Bitcoin USD
67,906.99 -1,922.10 (-2.75%) CMC Crypto 200
1,474.53 -28.13 (-1.87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00130000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 19.70 | 19.20 | 19.80 | 0.00 | - | 399 | 935 | 42.68% |
| XOP240719C00130000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 22.25 | 18.00 | 21.00 | 0.00 | - | 1 | 12 | 39.34% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 76.62% |
| XOP241115C00130000 | 2024-05-06 11:51AM EDT | 2024-11-15 | 27.78 | 22.60 | 23.45 | 0.00 | - | 14 | 59 | 30.82% |
| XOP241220C00130000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 24.65 | 23.95 | 25.05 | 0.00 | - | - | 399 | 32.67% |
| XOP250117C00130000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 29.40 | 24.50 | 24.85 | 0.00 | - | 1 | 30 | 30.18% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 44.27% |
| XOP260116C00130000 | 2024-02-20 11:51AM EDT | 2026-01-16 | 25.67 | 34.50 | 39.50 | 0.00 | - | 1 | 12 | 41.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00130000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 97.66% |
| XOP240531P00130000 | 2024-05-16 2:40PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 81 | 37.11% |
| XOP240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 6 | 29.88% |
| XOP240614P00130000 | 2024-05-16 2:44PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | - | 1 | 27.25% |
| XOP240621P00130000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 1 | 4,872 | 25.39% |
| XOP240628P00130000 | 2024-05-17 3:04PM EDT | 2024-06-28 | 0.14 | 0.19 | 0.22 | 0.00 | - | 44 | 33 | 25.20% |
| XOP240719P00130000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.49 | 0.51 | 0.55 | 0.00 | - | 7 | 1,193 | 24.73% |
| XOP240920P00130000 | 2024-05-22 2:48PM EDT | 2024-09-20 | 1.48 | 1.47 | 1.54 | 0.00 | - | 2 | 2,285 | 23.21% |
| XOP241115P00130000 | 2024-05-22 11:39AM EDT | 2024-11-15 | 2.50 | 2.65 | 2.73 | 0.00 | - | 1 | 72 | 23.82% |
| XOP241220P00130000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.50 | 0.00 | - | 10 | 675 | 24.21% |
| XOP250117P00130000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 3.87 | 4.05 | 4.15 | +0.47 | +13.82% | 10 | 1,947 | 24.61% |
| XOP250620P00130000 | 2024-05-08 2:31PM EDT | 2025-06-20 | 6.80 | 6.85 | 7.40 | 0.00 | - | 499 | 3,404 | 25.92% |
| XOP260116P00130000 | 2024-05-21 12:22PM EDT | 2026-01-16 | 9.17 | 9.75 | 10.25 | 0.00 | - | 4 | 54 | 25.42% |
© 2024 Yahoo. All rights reserved.