Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,341.40 +10.59 (+0.32%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,375.10 -101.70 (-0.55%) FTSE 100
8,285.34 0.00 (0.00%) Bitcoin USD
71,175.04 +267.45 (+0.38%) CMC Crypto 200
1,484.86 +6.15 (+0.42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00129000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP250117C00129000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00129000 | 2024-06-05 10:44AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240816P00129000 | 2024-06-04 12:57PM EDT | 2024-08-16 | 1.20 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240920P00129000 | 2024-06-04 9:57AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP241220P00129000 | 2024-05-21 12:57PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XOP250117P00129000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.