Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.54 +3.53 (+0.07%) Dow
39,329.24 -341.80 (-0.86%) Nasdaq
16,901.67 +100.12 (+0.60%) Bitcoin USD
68,077.32 -2,232.31 (-3.17%) CMC Crypto 200
1,470.84 -31.82 (-2.12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 22.25 | 23.05 | 0.00 | - | 2 | 3 | 39.78% |
| XOP240920C00128000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 30.45 | 26.20 | 28.60 | 0.00 | - | - | 1 | 50.15% |
| XOP250117C00128000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 28.60 | 26.45 | 27.05 | 0.00 | - | 15 | 240 | 31.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00128000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 0.45 | 0.37 | 0.40 | 0.00 | - | 1 | 270 | 25.34% |
| XOP240920P00128000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 2.05 | 0.77 | 1.03 | 0.00 | - | 10 | 161 | 22.38% |
| XOP241220P00128000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 4.20 | 2.85 | 2.94 | 0.00 | - | 1 | 17 | 24.30% |
| XOP250117P00128000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.55 | 0.00 | - | 13 | 84 | 24.71% |
© 2024 Yahoo. All rights reserved.