Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,635.32 -68.19 (-0.18%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,147.03 +114.77 (+0.16%) CMC Crypto 200
1,482.12 -42.68 (-2.80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00127000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240920C00127000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 25.15 | 26.55 | 28.55 | 0.00 | - | 4 | 9 | 54.29% |
| XOP241220C00127000 | 2024-05-21 10:01AM EDT | 2024-12-20 | 29.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP250117C00127000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 39.20 | 29.05 | 29.70 | 0.00 | - | 12 | 453 | 42.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00127000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240920P00127000 | 2024-06-03 3:22PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| XOP241220P00127000 | 2024-03-11 1:49PM EDT | 2024-12-20 | 6.71 | 3.10 | 3.25 | 0.00 | - | 50 | 59 | 25.48% |
| XOP250117P00127000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.