Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.86 -38.15 (-0.72%) Dow
39,069.04 -602.00 (-1.52%) Nasdaq
16,740.56 -60.98 (-0.36%) Bitcoin USD
67,007.44 -2,559.83 (-3.68%) CMC Crypto 200
1,463.74 -38.92 (-2.59%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00125000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 28.60 | 23.50 | 24.00 | 0.00 | - | 140 | 159 | 51.25% |
| XOP240719C00125000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 28.75 | 23.10 | 25.70 | 0.00 | - | 5 | 6 | 49.57% |
| XOP240920C00125000 | 2024-05-23 10:46AM EDT | 2024-09-20 | 26.40 | 24.80 | 26.15 | -1.50 | -5.38% | 2 | 81 | 36.34% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-05-21 9:44AM EDT | 2024-12-20 | 31.80 | 27.30 | 27.95 | 0.00 | - | 140 | 141 | 33.16% |
| XOP250117C00125000 | 2024-04-08 1:47PM EDT | 2025-01-17 | 41.14 | 30.60 | 32.15 | 0.00 | - | 2 | 729 | 42.50% |
| XOP250620C00125000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 32.70 | 31.45 | 32.20 | 0.00 | - | 1 | 5 | 33.26% |
| XOP260116C00125000 | 2024-05-23 10:45AM EDT | 2026-01-16 | 36.00 | 34.65 | 35.75 | -0.40 | -1.10% | 3 | 245 | 32.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00125000 | 2024-05-20 12:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 78.13% |
| XOP240531P00125000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 21 | 77.25% |
| XOP240614P00125000 | 2024-05-14 2:45PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | - | 30 | 31.06% |
| XOP240621P00125000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 0.06 | 0.07 | 0.08 | 0.00 | - | 5 | 5,115 | 28.32% |
| XOP240628P00125000 | 2024-05-22 3:40PM EDT | 2024-06-28 | 0.10 | 0.09 | 0.13 | 0.00 | - | 4 | 5 | 27.54% |
| XOP240719P00125000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.27 | 0.29 | 0.32 | 0.00 | - | 2 | 2,383 | 26.03% |
| XOP240920P00125000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.92 | 1.01 | 1.06 | 0.00 | - | 1 | 589 | 24.18% |
| XOP241115P00125000 | 2024-05-23 1:47PM EDT | 2024-11-15 | 1.90 | 1.92 | 2.01 | +0.55 | +40.74% | 15 | 178 | 24.52% |
| XOP241220P00125000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 2.18 | 2.53 | 2.61 | 0.00 | - | 10 | 41 | 24.67% |
| XOP250117P00125000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 2.50 | 3.05 | 3.20 | 0.00 | - | 50 | 589 | 25.12% |
| XOP250620P00125000 | 2024-04-30 11:22AM EDT | 2025-06-20 | 5.81 | 5.60 | 6.05 | 0.00 | - | 2 | 995 | 26.17% |
| XOP260116P00125000 | 2024-05-21 11:02AM EDT | 2026-01-16 | 7.55 | 8.30 | 10.95 | 0.00 | - | 39 | 1,073 | 29.30% |
© 2024 Yahoo. All rights reserved.