Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,283.84 -23.17 (-0.44%) Dow
39,157.42 -513.62 (-1.29%) Nasdaq
16,798.91 -2.64 (-0.02%) Bitcoin USD
67,790.09 -2,103.28 (-3.01%) CMC Crypto 200
1,474.55 -28.11 (-1.87%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00124000 | 2024-03-28 9:32AM EDT | 2024-07-19 | 32.04 | 32.55 | 36.20 | 0.00 | - | 1 | 1 | 92.00% |
| XOP240920C00124000 | 2024-05-22 10:17AM EDT | 2024-09-20 | 26.70 | 26.50 | 27.00 | 0.00 | - | 2 | 104 | 33.78% |
| XOP250117C00124000 | 2023-06-28 3:02PM EDT | 2025-01-17 | 23.65 | 33.25 | 33.95 | 0.00 | - | 1 | 607 | 44.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00124000 | 2024-03-14 3:54PM EDT | 2024-07-19 | 1.54 | 0.57 | 0.63 | 0.00 | - | 3 | 0 | 32.18% |
| XOP240920P00124000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 1.02 | 0.88 | 0.93 | 0.00 | - | 1 | 644 | 24.62% |
| XOP250117P00124000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 2.51 | 2.84 | 2.90 | 0.00 | - | 149 | 252 | 25.31% |
© 2024 Yahoo. All rights reserved.