Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.90 +47.22 (+0.58%) Bitcoin USD
61,409.63 +328.74 (+0.54%) CMC Crypto 200
1,281.58 -2.25 (-0.18%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00123000 | 2024-02-06 11:38AM EDT | 2024-07-19 | 15.70 | 22.45 | 23.20 | 0.00 | - | - | 2 | 55.62% |
| XOP240920C00123000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 28.50 | 30.30 | 32.05 | 0.00 | - | 4 | 34 | 69.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00123000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| XOP240920P00123000 | 2024-06-27 3:28PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.