Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,268.15 -38.86 (-0.73%) Dow
39,072.17 -598.87 (-1.51%) Nasdaq
16,737.60 -63.94 (-0.38%) Bitcoin USD
67,495.80 -2,182.45 (-3.13%) CMC Crypto 200
1,470.48 -32.19 (-2.14%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00120000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 36.35 | 28.40 | 30.60 | 0.00 | - | 1 | 47 | 63.99% |
| XOP240719C00120000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 29.85 | 28.40 | 31.00 | 0.00 | - | 800 | 526 | 57.93% |
| XOP240920C00120000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 34.80 | 30.05 | 31.30 | 0.00 | - | 2 | 17 | 41.57% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
| XOP250117C00120000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 33.24 | 31.10 | 32.80 | -2.76 | -7.67% | 1 | 97 | 34.38% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 36.10 | 38.90 | 0.00 | - | 2 | 98 | 40.35% |
| XOP260116C00120000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 41.30 | 38.45 | 41.00 | 0.00 | - | 18 | 45 | 36.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00120000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 2 | 141.80% |
| XOP240531P00120000 | 2024-04-22 3:00PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOP240621P00120000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 10,070 | 33.01% |
| XOP240628P00120000 | 2024-05-14 2:38PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.08 | 0.00 | - | - | 0 | 31.06% |
| XOP240719P00120000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 49 | 28.42% |
| XOP240920P00120000 | 2024-05-22 11:32AM EDT | 2024-09-20 | 0.60 | 0.63 | 0.68 | 0.00 | - | 2 | 1,228 | 25.55% |
| XOP241115P00120000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 1.06 | 1.28 | 1.34 | 0.00 | - | 10 | 109 | 25.28% |
| XOP241220P00120000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 2.33 | 1.50 | 1.93 | 0.00 | - | 2 | 11 | 25.86% |
| XOP250117P00120000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 2.14 | 2.22 | 2.30 | -0.04 | -1.83% | 6 | 11,001 | 25.77% |
| XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 27.60% |
| XOP260116P00120000 | 2024-05-10 12:07PM EDT | 2026-01-16 | 6.95 | 6.80 | 7.45 | 0.00 | - | 8 | 366 | 26.56% |
© 2024 Yahoo. All rights reserved.