Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.33 +47.65 (+0.58%) Bitcoin USD
61,498.95 +330.78 (+0.54%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719C00119000 | 2024-04-30 3:38PM EDT | 2024-07-19 | 34.01 | 28.35 | 32.00 | 0.00 | - | 2 | 2 | 101.90% |
| XOP240920C00119000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 35.23 | 31.30 | 32.45 | 0.00 | - | 2 | 12 | 60.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00119000 | 2024-04-02 2:51PM EDT | 2024-07-19 | 0.57 | 0.28 | 0.32 | 0.00 | - | 5 | 23 | 48.93% |
| XOP240816P00119000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOP240920P00119000 | 2024-06-18 2:50PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 6.25% |
© 2024 Yahoo. All rights reserved.