Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.56 +46.88 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.28 -1.55 (-0.12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00118000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240719P00118000 | 2024-05-08 12:03PM EDT | 2024-07-19 | 0.14 | 0.07 | 0.15 | 0.00 | - | 10 | 34 | 44.14% |
| XOP240816P00118000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| XOP240920P00118000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.