Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719P00117000 | 2024-04-12 3:58PM EDT | 2024-07-19 | 0.37 | 0.09 | 0.16 | 0.00 | - | 1 | 22 | 30.13% |
XOP240920P00117000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.60 | 0.52 | 0.56 | 0.00 | - | 1 | 44 | 26.51% |