Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,295.92 -11.09 (-0.21%) Dow
39,227.57 -443.47 (-1.12%) Nasdaq
16,848.08 +46.54 (+0.28%) Bitcoin USD
67,899.23 -2,067.77 (-2.96%) CMC Crypto 200
1,472.39 -30.28 (-2.02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 37.20 | 40.85 | 0.00 | - | 2 | 4 | 58.20% |
| XOP250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.45 | 36.20 | 37.10 | 0.00 | - | 1 | 25 | 34.82% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 18.84% |
| XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 40.05 | 48.55 | 0.00 | - | 10 | 11 | 43.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240524P00115000 | 2024-05-14 1:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.58 | 0.00 | - | 6 | 18 | 194.92% |
| XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.13 | 0.00 | - | - | 1 | 105.08% |
| XOP240614P00115000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 0.06 | 0.01 | 1.28 | 0.00 | - | - | 1 | 67.68% |
| XOP240621P00115000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.11 | 0.01 | 1.29 | 0.00 | - | 22 | 1,024 | 59.38% |
| XOP240719P00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.12 | 0.00 | - | 1 | 4 | 31.25% |
| XOP240920P00115000 | 2024-05-21 10:14AM EDT | 2024-09-20 | 0.32 | 0.42 | 0.45 | 0.00 | - | 2 | 408 | 27.30% |
| XOP241115P00115000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 0.75 | 0.87 | 0.93 | 0.00 | - | 10 | 1,775 | 26.61% |
| XOP241220P00115000 | 2024-05-13 10:32AM EDT | 2024-12-20 | 1.30 | 1.27 | 1.35 | 0.00 | - | 1 | 37 | 26.83% |
| XOP250117P00115000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 1.38 | 1.61 | 1.69 | 0.00 | - | 10 | 3,699 | 26.89% |
| XOP250620P00115000 | 2024-05-09 1:34PM EDT | 2025-06-20 | 3.45 | 3.50 | 3.85 | 0.00 | - | 4 | 353 | 27.73% |
| XOP260116P00115000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 7.00 | 5.75 | 6.25 | 0.00 | - | 4 | 131 | 27.39% |
© 2024 Yahoo. All rights reserved.