Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.98 -4.05 (-0.08%) Dow
38,862.49 +55.16 (+0.14%) Nasdaq
17,172.68 -15.23 (-0.09%) Bitcoin USD
71,188.37 -262.80 (-0.37%) CMC Crypto 200
1,518.12 -6.68 (-0.44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 41.20 | 44.95 | 0.00 | - | 6 | 27 | 189.43% |
| XOP240719C00110000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 39.91 | 35.45 | 37.70 | 0.00 | - | 1 | 8 | 66.46% |
| XOP240920C00110000 | 2024-05-30 10:47AM EDT | 2024-09-20 | 41.02 | 35.25 | 39.25 | 0.00 | - | 1 | 1 | 53.08% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 77.18% |
| XOP241220C00110000 | 2024-05-15 12:26PM EDT | 2024-12-20 | 43.70 | 37.85 | 38.70 | 0.00 | - | - | 2 | 36.49% |
| XOP250117C00110000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 42.02 | 38.10 | 38.70 | 0.00 | - | 1 | 2,427 | 34.15% |
| XOP250620C00110000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 48.41 | 43.35 | 44.40 | 0.00 | - | 3 | 3 | 42.17% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 52.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240607P00110000 | 2024-06-04 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 461 | 128.13% |
| XOP240621P00110000 | 2024-05-21 10:19AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 8 | 1,975 | 25.00% |
| XOP240719P00110000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.09 | 0.00 | - | 6 | 112 | 37.89% |
| XOP240920P00110000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 0.37 | 0.31 | 0.43 | -0.04 | -9.76% | 55 | 558 | 31.54% |
| XOP241115P00110000 | 2024-05-02 9:41AM EDT | 2024-11-15 | 0.88 | 0.47 | 0.55 | 0.00 | - | 26 | 291 | 26.88% |
| XOP241220P00110000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 0.81 | 1.00 | 1.12 | 0.00 | - | 5 | 116 | 28.81% |
| XOP250117P00110000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.00 | 1.27 | 1.38 | 0.00 | - | 10 | 1,973 | 28.50% |
| XOP250620P00110000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 2.91 | 2.95 | 3.20 | 0.00 | - | 2 | 682 | 28.56% |
| XOP260116P00110000 | 2024-05-28 12:26PM EDT | 2026-01-16 | 4.70 | 4.90 | 5.50 | 0.00 | - | 41 | 346 | 28.25% |
© 2024 Yahoo. All rights reserved.