Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.87 -39.14 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,112.03 -2,493.86 (-3.58%) CMC Crypto 200
1,466.05 -36.61 (-2.44%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 52.59 | 52.25 | 55.65 | 0.00 | - | 3 | 3 | 78.80% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP250117C00105000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 55.01 | 46.55 | 48.65 | 0.00 | - | 1 | 39 | 50.04% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 58.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00105000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.20 | 0.01 | 1.27 | 0.00 | - | 9 | 917 | 75.49% |
| XOP240719P00105000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.11 | 0.01 | 1.30 | 0.00 | - | 10 | 56 | 54.57% |
| XOP240920P00105000 | 2024-05-21 11:20AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.26 | 0.00 | - | 20 | 2,611 | 31.69% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 33.61% |
| XOP241220P00105000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 0.67 | 0.69 | 0.76 | 0.00 | - | 20 | 49 | 29.48% |
| XOP250117P00105000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 0.74 | 0.89 | 0.98 | 0.00 | - | 20 | 1,658 | 29.37% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.01 | 2.45 | 0.00 | - | 1 | 205 | 29.37% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 1 | 37.69% |
© 2024 Yahoo. All rights reserved.