Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.000.00-1265.000.760.00-179
-----70.000.910.00-58
87.420.00-1075.001.000.00-147
-----80.001.640.00-319
-----85.001.680.00-27
-----90.001.610.00-278
47.650.00-5195.002.030.00-55848
52.000.00-235100.003.000.00-2810
49.050.00-211105.003.400.00-1126
45.150.00-1226110.004.250.00-6388
41.550.00-212115.005.250.00-78209
35.100.00-146120.006.500.00-54423
31.040.00-3260125.007.600.00-61,095
26.700.00-131130.0010.100.00-60113
38.840.00-10158135.0011.400.00-2,0003,288
17.550.00-22137.0011.670.00-394
-----138.0011.500.00-13
22.650.00-150157139.0014.250.00-600750
22.300.00-9252140.0013.150.00-630
27.260.00-12141.0013.600.00-500502
24.400.00--3142.00-----
20.200.00-14143.0024.000.00--16
23.150.00--12144.00-----
20.450.00-544145.0015.150.00-180390
19.890.00-230146.00-----
20.290.00-14147.00-----
20.500.00-191148.00-----
22.400.00-23149.0026.600.00-44
18.580.00-141910150.0017.500.00-33
18.750.00-11151.00-----
23.000.00-11153.00-----
25.590.00-11154.00-----
17.270.00-316155.0018.310.00-161
15.350.00-23156.00-----
27.000.00-11157.00-----
13.670.00--15158.0031.800.00--1
13.330.00-150159.00-----
13.400.00-210160.0020.300.00-11
12.620.00-512161.00-----
12.300.00-54162.00-----
18.050.00-55163.00-----
11.480.00--10164.00-----
11.180.00-1118165.00-----
11.710.00-1190170.00-----
25.500.00--4175.00-----
8.500.00-56123180.0053.980.00-2020
10.500.00-21185.00-----
9.620.00-22190.0055.980.00--36
5.990.00-12195.00-----
11.500.00-30245200.00-----
7.200.00-127205.0058.320.00--1
2.920.00-1194210.00-----
2.390.00-312215.0062.730.00-20
3.640.00-4146220.00-----
1.780.00-13385225.0074.880.00--0
3.280.00-3731230.00-----
1.250.00-179235.00-----
1.200.00-1020240.00-----