Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,709.86 +511.34 (+0.77%) CMC Crypto 200
1,383.50 -34.37 (-2.42%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | - | 1 | 65.00 | 0.86 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 5 | 8 |
| 87.42 | 0.00 | - | 1 | 0 | 75.00 | 1.30 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 1.64 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 85.00 | 1.68 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 6.50 | 0.00 | - | 22 | 49 |
| 47.65 | 0.00 | - | 5 | 1 | 95.00 | 3.73 | 0.00 | - | 86 | 856 |
| 52.00 | 0.00 | - | 2 | 35 | 100.00 | 3.55 | 0.00 | - | 2 | 808 |
| 49.05 | 0.00 | - | 2 | 11 | 105.00 | 8.70 | 0.00 | - | - | 1 |
| 45.15 | 0.00 | - | 12 | 26 | 110.00 | 4.40 | 0.00 | - | 38 | 382 |
| 41.55 | 0.00 | - | 2 | 12 | 115.00 | 7.00 | 0.00 | - | 4 | 131 |
| 41.30 | 0.00 | - | 18 | 45 | 120.00 | 6.95 | 0.00 | - | 16 | 366 |
| 29.37 | -1.13 | -3.70% | 3 | 253 | 125.00 | 9.25 | +0.60 | +6.94% | 1 | 1,101 |
| 29.25 | 0.00 | - | 1 | 31 | 130.00 | 9.17 | 0.00 | - | 4 | 54 |
| 38.84 | 0.00 | - | 10 | 158 | 135.00 | 12.82 | +1.83 | +16.65% | 300 | 982 |
| 17.55 | 0.00 | - | 2 | 2 | 137.00 | 11.67 | 0.00 | - | 3 | 94 |
| - | - | - | - | - | 138.00 | 11.50 | 0.00 | - | 1 | 3 |
| 22.65 | 0.00 | - | 150 | 157 | 139.00 | 14.25 | -3.85 | -21.27% | 600 | 150 |
| 24.72 | 0.00 | - | 5 | 239 | 140.00 | 13.15 | 0.00 | - | 6 | 30 |
| 27.26 | 0.00 | - | 1 | 2 | 141.00 | 13.40 | 0.00 | - | - | 2 |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 4 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 21.73 | 0.00 | - | 3 | 48 | 145.00 | 15.15 | 0.00 | - | 180 | 390 |
| 21.50 | 0.00 | - | 1 | 29 | 146.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 4 | 147.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 91 | 148.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 2 | 3 | 149.00 | 26.60 | 0.00 | - | 4 | 4 |
| 16.50 | -1.50 | -8.33% | 604 | 233 | 150.00 | 17.50 | 0.00 | - | 3 | 3 |
| 18.75 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 1 | 153.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 17.27 | 0.00 | - | 3 | 16 | 155.00 | 18.31 | 0.00 | - | 1 | 61 |
| 31.15 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| - | - | - | - | - | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 19.70 | 0.00 | - | 15 | 15 | 159.00 | - | - | - | - | - |
| 19.31 | 0.00 | - | 15 | 15 | 160.00 | 20.30 | 0.00 | - | 1 | 1 |
| 22.05 | 0.00 | - | 15 | 12 | 161.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 5 | 162.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 5 | 5 | 163.00 | - | - | - | - | - |
| 11.03 | -3.30 | -23.03% | 1 | 18 | 165.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 190 | 170.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 4 | 175.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 2 | 13 | 180.00 | 53.98 | 0.00 | - | 20 | 20 |
| 10.50 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 2 | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 5.99 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 30 | 245 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 27 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 19 | 194 | 210.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 14 | 215.00 | 62.73 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 4 | 146 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 351 | 225.00 | 74.88 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 37 | 31 | 230.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 80 | 235.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 12 | 10 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.