Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.450.00-20022265.000.480.00-283
-----70.000.420.00-80
-----75.000.520.00-240
-----80.000.600.00-50
-----85.002.840.00-2740
72.520.00-5190.000.830.00-20
-----95.001.490.00-10
38.050.00-11100.003.650.00-183222
41.450.00--0105.002.010.00-20
48.410.00-33110.002.770.00-250
27.550.00-22115.003.250.00-620
47.250.00-298120.005.100.00-10
32.700.00-15125.005.350.00-11,024
23.350.00-10130.007.200.00-3000
21.350.00-50135.008.650.00-290
18.100.00-113140.0011.470.00-50
17.250.00-200145.0012.550.00-10
13.650.00-10150.0015.050.00-21,548
12.400.00-30155.0020.500.00-5053
9.650.00-3000160.0022.850.00-80
7.600.00-40165.0020.350.00-220
7.050.00-20170.0037.600.00-25
7.150.00-20175.0034.000.00-100
11.400.00-40180.00-----
3.500.00-23,061185.00-----
10.000.00-185239190.00-----
2.510.00-60195.00-----
4.550.00-225200.0051.380.00-21
2.250.00-60205.00-----
1.870.00-60210.00-----
2.100.00-1107215.00-----
2.430.00-78533220.00-----
1.050.00-10225.0076.280.00-20
2.760.00-11230.00-----
0.730.00-10235.00-----
0.670.00-20240.00-----