Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.88 +181.07 (+0.27%) CMC Crypto 200
1,374.72 -43.16 (-3.04%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.45 | 0.00 | - | 200 | 222 | 65.00 | 0.48 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 8 | 102 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 24 | 90 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 85.00 | 2.84 | 0.00 | - | 27 | 40 |
| 72.52 | 0.00 | - | 5 | 1 | 90.00 | 1.30 | 0.00 | - | 2 | 540 |
| - | - | - | - | - | 95.00 | 1.26 | 0.00 | - | 20 | 463 |
| 38.05 | 0.00 | - | 1 | 1 | 100.00 | 3.65 | 0.00 | - | 183 | 222 |
| - | - | - | - | - | 105.00 | 2.70 | 0.00 | - | 1 | 205 |
| 48.41 | 0.00 | - | 3 | 3 | 110.00 | 2.91 | 0.00 | - | 2 | 682 |
| 27.55 | 0.00 | - | 2 | 2 | 115.00 | 3.65 | 0.00 | - | 2 | 353 |
| 47.25 | 0.00 | - | 2 | 98 | 120.00 | 5.95 | 0.00 | - | 350 | 827 |
| 32.70 | 0.00 | - | 1 | 5 | 125.00 | 5.35 | 0.00 | - | 1 | 1,024 |
| 33.46 | 0.00 | - | 7 | 509 | 130.00 | 6.80 | 0.00 | - | 5 | 3,404 |
| 27.22 | 0.00 | - | 1 | 1,850 | 135.00 | 8.05 | 0.00 | - | 45 | 531 |
| 24.25 | 0.00 | - | 1 | 15 | 140.00 | 11.50 | +2.30 | +25.00% | 1 | 1,021 |
| 19.08 | 0.00 | - | 6 | 28 | 145.00 | 14.10 | 0.00 | - | 50 | 240 |
| 16.10 | 0.00 | - | 6 | 43 | 150.00 | 15.05 | 0.00 | - | 2 | 1,548 |
| 14.10 | 0.00 | - | 3 | 191 | 155.00 | 20.50 | 0.00 | - | 50 | 53 |
| 10.85 | 0.00 | - | 20 | 71 | 160.00 | 30.85 | 0.00 | - | 2 | 4 |
| 11.65 | 0.00 | - | 6 | 308 | 165.00 | 20.35 | 0.00 | - | 2 | 20 |
| 6.10 | -0.82 | -11.85% | 1 | 31 | 170.00 | 37.60 | 0.00 | - | 2 | 5 |
| 7.15 | 0.00 | - | 2 | 108 | 175.00 | 25.50 | 0.00 | - | 10 | 10 |
| 11.40 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 5 | 3,063 | 185.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 185 | 239 | 190.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 6 | 89 | 195.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 25 | 200.00 | 51.38 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 6 | 209 | 205.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 6 | 321 | 210.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 107 | 215.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 78 | 533 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 166 | 225.00 | 76.28 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.