Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.81 +181.59 (+0.27%) CMC Crypto 200
1,376.21 -41.67 (-2.94%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.02 | 0.00 | - | 10 | 65 | 60.00 | 0.08 | 0.00 | - | 2 | 321 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 276 |
| 77.98 | 0.00 | - | 8 | 23 | 70.00 | 0.12 | 0.00 | - | 2 | 293 |
| 79.85 | 0.00 | - | 10 | 6 | 75.00 | 0.18 | 0.00 | - | 2 | 246 |
| 86.81 | 0.00 | - | - | 1 | 80.00 | 0.24 | 0.00 | - | 643 | 1,667 |
| 71.15 | 0.00 | - | 4 | 4 | 85.00 | 0.28 | 0.00 | - | 2 | 193 |
| 54.00 | -4.03 | -6.94% | 1 | 6 | 90.00 | 0.39 | 0.00 | - | 5 | 4,598 |
| 37.60 | 0.00 | - | 4 | 4 | 95.00 | 0.43 | 0.00 | - | 20 | 792 |
| 49.20 | 0.00 | - | 4 | 185 | 100.00 | 0.69 | 0.00 | - | 2 | 5,455 |
| 42.32 | 0.00 | - | 3 | 42 | 105.00 | 0.74 | 0.00 | - | 20 | 1,658 |
| 42.02 | 0.00 | - | 1 | 2,427 | 110.00 | 1.00 | 0.00 | - | 10 | 1,973 |
| 37.45 | 0.00 | - | 1 | 25 | 115.00 | 1.70 | 0.00 | - | 2 | 3,701 |
| 31.05 | 0.00 | - | 2 | 84 | 120.00 | 2.72 | 0.00 | - | 15 | 6,514 |
| 25.96 | 0.00 | - | 1 | 602 | 124.00 | 2.51 | 0.00 | - | 29 | 251 |
| 26.00 | 0.00 | - | 2 | 726 | 125.00 | 3.79 | +1.03 | +37.32% | 5 | 613 |
| 24.74 | 0.00 | - | 10 | 415 | 126.00 | 4.00 | +0.25 | +6.67% | 2 | 203 |
| 39.20 | 0.00 | - | 12 | 453 | 127.00 | 3.05 | 0.00 | - | 83 | 180 |
| 22.35 | 0.00 | - | 40 | 272 | 128.00 | 3.42 | 0.00 | - | 10 | 84 |
| 22.26 | 0.00 | - | 10 | 15 | 129.00 | 3.40 | 0.00 | - | 1 | 315 |
| 29.40 | 0.00 | - | 2 | 30 | 130.00 | 5.30 | +1.72 | +48.04% | 218 | 2,142 |
| 35.40 | 0.00 | - | 1 | 17 | 131.00 | 3.75 | 0.00 | - | 1 | 78 |
| 31.90 | 0.00 | - | 2 | 7 | 132.00 | 4.10 | 0.00 | - | 3 | 273 |
| 24.55 | 0.00 | - | 2 | 15 | 133.00 | 4.20 | 0.00 | - | 1 | 45 |
| 13.80 | 0.00 | - | 1 | 6 | 134.00 | 5.15 | 0.00 | - | 1 | 132 |
| 18.40 | 0.00 | - | 1 | 1,262 | 135.00 | 6.00 | 0.00 | - | 500 | 3,497 |
| 21.37 | 0.00 | - | 1 | 28 | 136.00 | 5.75 | 0.00 | - | 1 | 75 |
| 17.30 | 0.00 | - | 2 | 79 | 137.00 | 5.05 | 0.00 | - | 2 | 406 |
| 16.45 | 0.00 | - | 1 | 57 | 138.00 | 5.30 | 0.00 | - | 2 | 137 |
| 21.32 | 0.00 | - | 2 | 1,031 | 139.00 | 5.45 | 0.00 | - | 7 | 806 |
| 12.85 | -3.33 | -20.58% | 2 | 457 | 140.00 | 5.93 | 0.00 | - | 3 | 2,264 |
| 14.44 | 0.00 | - | 1 | 129 | 141.00 | 6.75 | 0.00 | - | 17 | 272 |
| 13.85 | 0.00 | - | 3 | 5 | 142.00 | 7.40 | 0.00 | - | 11 | 197 |
| 11.41 | -5.89 | -34.05% | 1 | 4 | 143.00 | 6.87 | 0.00 | - | 2 | 155 |
| 12.90 | 0.00 | - | 81 | 312 | 144.00 | 6.95 | 0.00 | - | 34 | 268 |
| 10.40 | -3.95 | -27.53% | 51 | 2,162 | 145.00 | 10.55 | +0.70 | +7.11% | 10 | 3,336 |
| 14.80 | 0.00 | - | 5 | 54 | 146.00 | 9.30 | 0.00 | - | 5 | 77 |
| 13.76 | 0.00 | - | 1 | 68 | 147.00 | 9.75 | 0.00 | - | 5 | 148 |
| 11.10 | 0.00 | - | 1 | 395 | 148.00 | 11.60 | 0.00 | - | 3 | 281 |
| 10.85 | 0.00 | - | 1 | 198 | 149.00 | 10.70 | 0.00 | - | 6 | 95 |
| 10.91 | 0.00 | - | 1 | 3,371 | 150.00 | 10.40 | 0.00 | - | 250 | 1,441 |
| 7.85 | -2.60 | -24.88% | 20 | 634 | 151.00 | 13.10 | 0.00 | - | 5 | 343 |
| 9.90 | 0.00 | - | 11 | 395 | 152.00 | 13.05 | 0.00 | - | 2 | 177 |
| 8.60 | 0.00 | - | 82 | 1,734 | 155.00 | 12.65 | 0.00 | - | 5 | 151 |
| 4.75 | -1.45 | -23.39% | 66 | 1,953 | 160.00 | 16.41 | 0.00 | - | 1 | 531 |
| 3.75 | -1.60 | -29.91% | 3 | 1,509 | 165.00 | 17.92 | 0.00 | - | 1 | 192 |
| 2.63 | -1.42 | -35.06% | 66 | 538 | 170.00 | 19.80 | 0.00 | - | 4 | 312 |
| 1.92 | -0.99 | -34.02% | 28 | 3,436 | 175.00 | 25.80 | 0.00 | - | 2 | 10 |
| 1.40 | -0.53 | -27.46% | 2 | 947 | 180.00 | 53.00 | 0.00 | - | 20 | 0 |
| 1.00 | -0.12 | -10.71% | 5 | 293 | 185.00 | 49.73 | 0.00 | - | 12 | 18 |
| 1.25 | 0.00 | - | 20 | 250 | 190.00 | 54.28 | 0.00 | - | 24 | 23 |
| 1.38 | 0.00 | - | 1 | 270 | 195.00 | 56.89 | 0.00 | - | 2 | 0 |
| 0.71 | +0.21 | +42.00% | 1 | 540 | 200.00 | 41.95 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 217 | 205.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 87 | 210.00 | 79.84 | 0.00 | - | 10 | 8 |
| 2.26 | 0.00 | - | 113 | 43 | 215.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 525 | 220.00 | 67.08 | 0.00 | - | 6 | 0 |
| 0.36 | +0.14 | +63.64% | 1 | 282 | 225.00 | 86.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 20 | 80 | 230.00 | 81.57 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 20 | 336 | 235.00 | 82.02 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 12 | 830 | 240.00 | 87.14 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.