Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.43 +219.31 (+0.33%) CMC Crypto 200
1,376.62 -41.25 (-2.91%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 68 | 32 |
| - | - | - | - | - | 85.00 | 0.27 | 0.00 | - | 643 | 539 |
| - | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 19 | 229 |
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 2 | 140 |
| 44.00 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | 0.00 | - | 20 | 49 |
| 43.70 | 0.00 | - | - | 2 | 110.00 | 0.81 | 0.00 | - | 5 | 116 |
| - | - | - | - | - | 115.00 | 1.18 | 0.00 | - | 3,200 | 3,236 |
| 31.58 | 0.00 | - | 2 | 802 | 120.00 | 1.62 | 0.00 | - | 1 | 12 |
| 24.08 | 0.00 | - | 2 | 143 | 125.00 | 2.01 | 0.00 | - | 10 | 76 |
| - | - | - | - | - | 126.00 | 2.34 | 0.00 | - | 20 | 104 |
| 29.98 | 0.00 | - | - | 100 | 127.00 | 6.71 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 129.00 | 2.63 | 0.00 | - | - | 3 |
| 24.65 | 0.00 | - | - | 399 | 130.00 | 4.22 | +1.06 | +33.54% | 2 | 678 |
| 18.95 | 0.00 | - | 11 | 0 | 131.00 | 2.99 | 0.00 | - | 2 | 2 |
| 30.57 | 0.00 | - | 13 | 447 | 132.00 | 4.80 | +1.55 | +47.69% | 1 | 466 |
| 20.00 | 0.00 | - | 1 | 0 | 133.00 | 5.30 | +0.60 | +12.77% | 1 | 1 |
| - | - | - | - | - | 134.00 | 5.50 | +0.80 | +17.02% | 1 | 27 |
| 21.80 | 0.00 | - | - | 313 | 135.00 | 5.00 | 0.00 | - | 1 | 272 |
| 17.55 | 0.00 | - | 11 | 1 | 136.00 | 5.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 137.00 | 5.65 | 0.00 | - | 1 | 12 |
| 16.05 | 0.00 | - | 1 | 4 | 138.00 | 6.00 | 0.00 | - | 1 | 6 |
| 15.20 | 0.00 | - | 1 | 1 | 139.00 | 6.25 | 0.00 | - | 14 | 26 |
| 12.10 | -2.70 | -18.24% | 2 | 327 | 140.00 | 6.90 | 0.00 | - | 1 | 726 |
| 14.42 | 0.00 | - | 1 | 12 | 141.00 | 6.95 | 0.00 | - | 1 | 13 |
| 13.00 | 0.00 | - | 1 | 5 | 142.00 | 6.35 | 0.00 | - | 118 | 138 |
| 12.45 | 0.00 | - | 1 | 2 | 143.00 | 6.95 | 0.00 | - | 2 | 145 |
| 12.35 | 0.00 | - | 1 | 31 | 144.00 | 7.00 | 0.00 | - | 58 | 74 |
| 11.55 | 0.00 | - | 1 | 71 | 145.00 | 7.35 | 0.00 | - | 24 | 94 |
| 11.40 | 0.00 | - | 1 | 11 | 146.00 | 8.20 | 0.00 | - | 9 | 113 |
| 10.80 | 0.00 | - | 3 | 8 | 147.00 | 8.15 | 0.00 | - | 119 | 2,109 |
| 12.05 | 0.00 | - | 1 | 18 | 148.00 | 11.71 | +2.61 | +28.68% | 1 | 114 |
| 8.75 | 0.00 | - | 8 | 9 | 149.00 | 9.50 | 0.00 | - | 5 | 36 |
| 7.40 | -2.28 | -23.55% | 2 | 13 | 150.00 | 9.90 | 0.00 | - | 4 | 4,687 |
| 7.93 | 0.00 | - | 14 | 10 | 151.00 | 10.40 | 0.00 | - | 91 | 116 |
| 8.65 | 0.00 | - | 1 | 83 | 152.00 | 12.10 | 0.00 | - | 1 | 83 |
| 8.35 | 0.00 | - | 64 | 151 | 153.00 | 10.20 | 0.00 | - | 3 | 88 |
| 8.25 | 0.00 | - | 11 | 61 | 154.00 | 12.20 | 0.00 | - | 2 | 70 |
| 6.30 | 0.00 | - | 1 | 61 | 155.00 | 12.79 | 0.00 | - | 1 | 30 |
| 5.95 | 0.00 | - | 1 | 110 | 156.00 | 14.10 | 0.00 | - | 11 | 11 |
| 5.59 | 0.00 | - | 1 | 72 | 157.00 | 13.15 | 0.00 | - | - | 14 |
| 4.60 | -1.95 | -29.77% | 1 | 28 | 158.00 | 16.25 | 0.00 | - | 2 | 127 |
| 4.40 | -0.45 | -9.28% | 6 | 11 | 159.00 | 16.10 | 0.00 | - | 1 | 1 |
| 4.10 | -0.60 | -12.77% | 1 | 5,224 | 160.00 | 16.75 | 0.00 | - | 1 | 92 |
| 3.78 | -2.07 | -35.38% | 1 | 143 | 161.00 | 13.95 | 0.00 | - | 2 | 5 |
| 3.63 | -2.22 | -37.95% | 22 | 147 | 162.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 4 | 164.00 | 16.35 | 0.00 | - | - | 1 |
| 3.05 | -0.15 | -4.69% | 25 | 463 | 165.00 | 17.00 | 0.00 | - | 18 | 20 |
| 4.50 | 0.00 | - | 127 | 120 | 166.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 17.80 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 5 | 248 | 170.00 | 22.25 | 0.00 | - | 4 | 7 |
| 1.53 | -0.94 | -38.06% | 2 | 126 | 175.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 173 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 11 | 41 | 185.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 64 | 190.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 97 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 706 | 200.00 | 41.55 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 10 | 44 | 205.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 89 | 210.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 9 | 215.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 596 | 596 | 220.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 64 | 67 | 225.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 5 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 35 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.