Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.070.00--0
-----70.000.290.00-2616
-----75.000.180.00-2054
-----80.000.150.00-6832
-----85.000.270.00-6430
-----90.000.330.00-19229
-----95.000.390.00-1244
-----100.000.600.00-2140
44.000.00-10105.000.670.00-2049
38.860.00-30110.000.900.00-5116
-----115.001.220.00-10
31.580.00-20120.002.300.00-113
24.080.00-2143125.002.820.00-1081
-----126.002.340.00-20104
23.100.00-1100127.006.710.00-5059
-----128.002.560.00-118
-----129.003.150.00-14
24.650.00--399130.003.300.00-1,0641,715
18.950.00-110131.004.450.00-13
30.570.00-13447132.004.800.00-1466
20.000.00-10133.004.050.00-13
-----134.005.500.00-10
21.800.00--313135.005.000.00-1272
17.750.00-13136.005.300.00-119
16.800.00-12137.005.650.00-112
16.250.00-10138.005.500.00-6108
15.450.00-11139.006.250.00-140
15.000.00-20140.006.900.00-1726
13.250.00-411141.006.500.00-4120
13.000.00-15142.006.350.00-118138
12.950.00-10143.007.850.00-140
12.350.00-10144.007.000.00-580
10.700.00-492145.007.350.00-240
11.350.00-10146.0010.100.00-1113
10.920.00-220147.009.450.00-12,308
12.050.00-118148.009.950.00-1115
8.550.00-19149.0010.350.00-169
8.100.00-118150.0010.450.00-384,710
7.930.00-140151.0012.400.00-910
7.800.00-40152.0012.100.00-183
6.950.00-18224153.0012.150.00-140
7.580.00-1061154.0014.350.00-272
6.300.00-161155.0012.790.00-130
5.950.00-1110156.0014.100.00-1111
5.700.00-170157.0013.150.00--14
4.600.00-10158.0016.250.00-2127
4.400.00-610159.0016.100.00-11
4.550.00-7410160.0016.750.00-192
4.250.00-12156161.0013.950.00-25
4.400.00-17300162.00-----
4.250.00-350163.00-----
3.850.00-370164.0016.350.00--1
3.350.00-3441165.0017.000.00-1820
3.150.00-25157166.00-----
-----167.0017.800.00-11
2.000.00-82216170.0022.250.00-47
2.020.00-1130175.00-----
1.250.00-1414180.00-----
2.100.00-1141185.00-----
0.650.00-165190.00-----
0.520.00-1881195.00-----
2.500.00-1706200.0041.550.00--0
1.310.00-1044205.00-----
1.360.00-489210.00-----
1.140.00--9215.00-----
2.050.00-596596220.00-----
0.930.00-6467225.00-----
0.710.00-30230.00-----
0.230.00-105235.00-----
0.080.00-135240.00-----