Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.160.00-1414
-----70.000.290.00-2012
-----75.000.100.00-201
-----80.000.230.00-2103
-----85.000.140.00-3486
-----90.000.200.00-12479
-----95.000.540.00-43
-----100.000.320.00-63135
41.630.00-33105.000.470.00-152
35.750.00-14110.000.630.00-1291
-----115.000.830.00-61,779
26.750.00-614120.001.180.00-4114
24.670.00-121125.001.920.00-22287
27.780.00-559130.003.400.00-3131
13.800.00-113135.003.950.00-241,115
12.500.00-1163140.005.250.00-11,295
10.580.00-1144145.007.450.00-1520
7.150.00-11,381150.009.650.00-161
4.990.00-3237155.0011.650.00-1348
3.550.00-33,539160.0014.700.00-114
2.810.00-11,384165.0019.170.00-23
2.060.00-101,829170.0017.390.00--18
2.350.00-41,555175.0033.700.00-90
0.960.00-7071,071180.0023.990.00--18
0.850.00-2348185.00-----
0.440.00-2533190.00-----
0.440.00-101,168195.00-----
0.340.00-1104200.00-----
0.220.00-2022205.00-----
1.350.00-1719210.00-----
0.660.00-55215.00-----
0.110.00-26220.00-----
0.100.00-1024225.00-----
0.090.00-7279230.00-----
0.130.00-24235.00-----
0.150.00-109240.00-----