Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,615.10 +412.63 (+0.62%) CMC Crypto 200
1,382.43 -35.45 (-2.50%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 29 | 88 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 505 | 479 |
| - | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 2 | 128 |
| 41.63 | 0.00 | - | 3 | 3 | 105.00 | 0.34 | 0.00 | - | 1 | 39 |
| 35.75 | 0.00 | - | 1 | 4 | 110.00 | 0.88 | 0.00 | - | 26 | 291 |
| - | - | - | - | - | 115.00 | 0.82 | 0.00 | - | 3 | 1,778 |
| 20.55 | 0.00 | - | - | 8 | 120.00 | 1.27 | 0.00 | - | 1 | 110 |
| 24.67 | 0.00 | - | 1 | 21 | 125.00 | 2.11 | 0.00 | - | 1 | 185 |
| 27.78 | 0.00 | - | 5 | 59 | 130.00 | 3.70 | +0.50 | +15.62% | 2 | 72 |
| 15.73 | 0.00 | - | 10 | 12 | 135.00 | 5.10 | +0.60 | +13.33% | 2 | 1,057 |
| 10.95 | -1.00 | -8.37% | 1 | 52 | 140.00 | 6.90 | +1.75 | +33.98% | 6 | 1,294 |
| 8.25 | -1.20 | -12.70% | 11 | 132 | 145.00 | 9.35 | +1.25 | +15.43% | 3 | 517 |
| 6.03 | -1.27 | -17.40% | 11 | 1,324 | 150.00 | 8.90 | 0.00 | - | 1 | 55 |
| 4.35 | -1.00 | -18.69% | 9 | 196 | 155.00 | 11.65 | 0.00 | - | 13 | 48 |
| 3.80 | 0.00 | - | 21 | 1,042 | 160.00 | 14.70 | 0.00 | - | 1 | 14 |
| 2.14 | -0.44 | -17.05% | 10 | 803 | 165.00 | 19.17 | 0.00 | - | 2 | 3 |
| 1.50 | -0.34 | -18.48% | 16 | 1,837 | 170.00 | 17.39 | 0.00 | - | - | 18 |
| 2.35 | 0.00 | - | 4 | 1,555 | 175.00 | 20.85 | 0.00 | - | 10 | 10 |
| 1.35 | 0.00 | - | 1 | 1,360 | 180.00 | 23.99 | 0.00 | - | - | 18 |
| 0.85 | 0.00 | - | 2 | 348 | 185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 30 | 521 | 190.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 1,168 | 195.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 104 | 200.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 205.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 17 | 19 | 210.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 215.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 6 | 220.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 36 | 225.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 44 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 235.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 9 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.