Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.59 +352.63 (+0.53%) CMC Crypto 200
1,382.72 -35.16 (-2.48%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 75.00 | 0.28 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 80.00 | 0.38 | 0.00 | - | 10 | 74 |
| 48.72 | 0.00 | - | 2 | 2 | 85.00 | 0.22 | 0.00 | - | 354 | 170 |
| 61.27 | 0.00 | - | 1 | 1 | 90.00 | 0.09 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 20 | 44 |
| 57.04 | 0.00 | - | 3 | 2 | 100.00 | 0.21 | 0.00 | - | 10 | 1,578 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 2 | 2,613 |
| 41.02 | 0.00 | - | 1 | 1 | 110.00 | 0.37 | 0.00 | - | 60 | 550 |
| 42.15 | 0.00 | - | 2 | 4 | 115.00 | 0.40 | 0.00 | - | 5 | 418 |
| - | - | - | - | - | 116.00 | 0.59 | 0.00 | - | 30 | 171 |
| - | - | - | - | - | 117.00 | 0.60 | 0.00 | - | 1 | 44 |
| 34.10 | 0.00 | - | 1 | 3 | 118.00 | 0.68 | 0.00 | - | 50 | 105 |
| 35.23 | 0.00 | - | 2 | 12 | 119.00 | 0.43 | 0.00 | - | 22 | 98 |
| 27.30 | 0.00 | - | 1 | 17 | 120.00 | 0.69 | 0.00 | - | 1 | 1,348 |
| 41.26 | 0.00 | - | 10 | 49 | 121.00 | 0.98 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 122.00 | 0.63 | 0.00 | - | 10 | 97 |
| 28.50 | 0.00 | - | 4 | 34 | 123.00 | 0.56 | 0.00 | - | 1 | 13 |
| 21.15 | -6.25 | -22.81% | 100 | 104 | 124.00 | 0.87 | 0.00 | - | 1 | 645 |
| 26.40 | 0.00 | - | 2 | 81 | 125.00 | 1.34 | +0.29 | +27.62% | 2 | 1,336 |
| 36.79 | 0.00 | - | 10 | 41 | 126.00 | 1.44 | +0.14 | +10.77% | 1 | 791 |
| 25.15 | 0.00 | - | 4 | 9 | 127.00 | 1.24 | 0.00 | - | 2 | 165 |
| 30.45 | 0.00 | - | - | 1 | 128.00 | 1.39 | 0.00 | - | 1 | 188 |
| 24.40 | 0.00 | - | 4 | 97 | 129.00 | 1.58 | 0.00 | - | 1 | 54 |
| 19.99 | 0.00 | - | 10 | 106 | 130.00 | 2.13 | +0.42 | +24.56% | 3 | 2,322 |
| 13.90 | 0.00 | - | 2 | 2 | 131.00 | 2.44 | 0.00 | - | 1 | 571 |
| 12.50 | 0.00 | - | 1 | 25 | 132.00 | 1.98 | 0.00 | - | 12 | 518 |
| 23.90 | 0.00 | - | 20 | 88 | 133.00 | 1.48 | 0.00 | - | 50 | 165 |
| 19.40 | 0.00 | - | 4 | 497 | 134.00 | 2.92 | 0.00 | - | 18 | 626 |
| 18.10 | 0.00 | - | 2 | 159 | 135.00 | 3.33 | +0.75 | +29.07% | 1 | 127 |
| 22.83 | 0.00 | - | 1 | 1 | 136.00 | 3.50 | +0.69 | +24.56% | 1 | 43 |
| 15.00 | 0.00 | - | 8 | 82 | 137.00 | 3.05 | 0.00 | - | 1 | 320 |
| 14.87 | 0.00 | - | 1 | 58 | 138.00 | 3.85 | +0.50 | +14.93% | 1 | 68 |
| 11.03 | 0.00 | - | 11 | 114 | 139.00 | 3.80 | 0.00 | - | 2 | 409 |
| 8.40 | -1.86 | -18.13% | 1 | 715 | 140.00 | 4.50 | +0.25 | +5.88% | 1 | 2,053 |
| 8.15 | -4.30 | -34.54% | 1 | 11 | 141.00 | 4.30 | 0.00 | - | 1 | 233 |
| 7.75 | -5.91 | -43.27% | 1 | 8 | 142.00 | 3.72 | 0.00 | - | 1 | 203 |
| 7.20 | -1.21 | -14.39% | 2 | 705 | 143.00 | 6.33 | +1.28 | +25.35% | 1 | 283 |
| 7.15 | 0.00 | - | 1 | 99 | 144.00 | 6.70 | +2.30 | +52.27% | 501 | 517 |
| 5.99 | -1.21 | -16.81% | 42 | 329 | 145.00 | 7.15 | +1.00 | +16.26% | 5 | 708 |
| 3.88 | -0.89 | -18.66% | 16 | 1,609 | 150.00 | 10.14 | +0.75 | +7.99% | 15 | 890 |
| 2.35 | -0.75 | -24.19% | 4 | 808 | 155.00 | 10.85 | 0.00 | - | 2,059 | 3,851 |
| 1.39 | -0.31 | -18.24% | 20 | 2,142 | 160.00 | 12.66 | 0.00 | - | 2 | 350 |
| 1.06 | 0.00 | - | 16 | 701 | 165.00 | 14.25 | 0.00 | - | 1 | 98 |
| 0.49 | -0.12 | -19.67% | 3 | 3,863 | 170.00 | 27.50 | +5.89 | +27.26% | 1 | 160 |
| 0.30 | -0.10 | -25.00% | 18 | 417 | 175.00 | 38.80 | 0.00 | - | - | 5 |
| 0.34 | 0.00 | - | 5 | 2,756 | 180.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 782 | 185.00 | 37.45 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 5 | 2,019 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 98 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 131 | 200.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 12 | 210.00 | 58.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 6 | 215.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 72 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 225.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 71 | 181 | 230.00 | 93.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 30 | 104 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 29 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.