Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.200.00-63
-----70.000.120.00-550
-----75.000.280.00-2093
-----80.000.380.00-1074
61.750.00-2285.000.220.00-354170
61.270.00-1190.000.090.00-1158
-----95.000.110.00-244
57.040.00-32100.000.210.00-101,578
-----105.000.280.00-22,611
41.020.00-11110.000.430.00-340550
42.150.00-24115.000.400.00-5418
-----116.000.590.00-30171
-----117.000.600.00-144
34.100.00-13118.000.360.00-2103
35.230.00-212119.000.830.00-10107
27.300.00-117120.000.490.00-11,348
41.260.00-1049121.000.510.00-117
-----122.000.630.00-1097
28.500.00-434123.000.620.00-115
21.150.00-10020124.001.230.00-1646
22.200.00-181125.001.100.00-111,349
36.790.00-1041126.001.440.00-1792
25.150.00-49127.001.270.00-10174
30.450.00--1128.001.390.00-1188
24.400.00-497129.001.580.00-154
18.200.00-1108130.001.260.00-32,322
13.900.00-22131.002.360.00-25596
12.500.00-125132.001.570.00-1523
23.900.00-2088133.002.650.00-50215
15.100.00-1498134.003.000.00-1626
12.980.00-2159135.002.000.00-3127
22.830.00-11136.002.410.00-143
15.000.00-882137.003.550.00-1271
14.870.00-158138.003.850.00-169
11.150.00-1116139.003.020.00-1411
11.100.00-2727140.003.600.00-502,103
8.150.00-111141.003.450.00-2235
7.750.00-18142.004.330.00-2223
6.920.00-40706143.004.200.00-1291
7.400.00-2100144.004.550.00-1998
6.820.00-4420145.005.350.00-13,863
4.400.00-91,673150.008.100.00-30873
2.590.00-11847155.0012.850.00-13,850
1.630.00-12,286160.0012.660.00-2350
0.880.00-5694165.0014.250.00-198
0.570.00-13,862170.0024.650.00-3714
0.320.00-6411175.0038.800.00--5
0.190.00-42,756180.00-----
0.240.00-2784185.0037.450.00--5
0.150.00-52,019190.00-----
0.150.00-198195.00-----
0.170.00-20120200.0063.000.00-20
0.090.00-132205.00-----
0.160.00-1012210.0058.400.00--0
0.110.00-16215.00-----
0.070.00-1072220.00-----
0.050.00-120225.00-----
0.170.00-71181230.0093.000.00--0
0.250.00-30104235.00-----
0.020.00-229240.00-----