Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.93 +45.25 (+0.55%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.29 -2.54 (-0.20%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.53 | 0.00 | - | 6 | 6 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 119.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.53 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 126.00 | 0.34 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 127.00 | 0.45 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 128.00 | 0.51 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 129.00 | 0.58 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 130.00 | 0.64 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 131.00 | 0.71 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 132.00 | 0.87 | 0.00 | - | 6 | 122 |
| 14.90 | 0.00 | - | 3 | 2 | 133.00 | 0.94 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 134.00 | 1.02 | 0.00 | - | 89 | 493 |
| 10.99 | 0.00 | - | 1 | 1 | 135.00 | 1.16 | 0.00 | - | 24 | 194 |
| - | - | - | - | - | 136.00 | 1.36 | 0.00 | - | 15 | 175 |
| - | - | - | - | - | 137.00 | 1.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 138.00 | 1.60 | 0.00 | - | 1 | 34 |
| 9.10 | 0.00 | - | 1 | 1 | 139.00 | 2.05 | 0.00 | - | 1 | 103 |
| 10.00 | 0.00 | - | 5 | 10 | 140.00 | 2.31 | 0.00 | - | 3 | 305 |
| 7.50 | 0.00 | - | 1 | 6 | 141.00 | 2.60 | 0.00 | - | 1 | 3 |
| 6.88 | 0.00 | - | 34 | 43 | 142.00 | 2.84 | 0.00 | - | 1 | 49 |
| 6.20 | 0.00 | - | 1 | 34 | 143.00 | 3.00 | 0.00 | - | 28 | 29 |
| 5.60 | 0.00 | - | 5 | 129 | 144.00 | 3.58 | 0.00 | - | 1 | 67 |
| 4.88 | 0.00 | - | 13 | 1,441 | 145.00 | 4.11 | 0.00 | - | 1 | 957 |
| 4.85 | 0.00 | - | 9 | 61 | 146.00 | 4.75 | 0.00 | - | 3 | 18 |
| 4.70 | 0.00 | - | 1 | 22 | 147.00 | 5.15 | 0.00 | - | 261 | 279 |
| 3.65 | 0.00 | - | 291 | 374 | 148.00 | 5.60 | 0.00 | - | 3 | 14 |
| 3.25 | 0.00 | - | 2 | 529 | 149.00 | 8.80 | 0.00 | - | 2 | 7 |
| 2.78 | 0.00 | - | 21 | 117 | 150.00 | 6.56 | 0.00 | - | 12 | 29 |
| 2.23 | 0.00 | - | 1 | 1,001 | 151.00 | 7.60 | 0.00 | - | 1 | 46 |
| 2.17 | 0.00 | - | 1 | 114 | 152.00 | 11.20 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 1 | 22 | 153.00 | 11.80 | 0.00 | - | - | 5 |
| 1.58 | 0.00 | - | 1 | 162 | 154.00 | 10.79 | 0.00 | - | 2 | 6 |
| 1.29 | 0.00 | - | 1,310 | 3,556 | 155.00 | 11.00 | 0.00 | - | 33 | 33 |
| 1.14 | 0.00 | - | 7 | 180 | 156.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 41 | 196 | 157.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 78 | 470 | 158.00 | 11.95 | 0.00 | - | - | 2 |
| 0.68 | 0.00 | - | 3 | 159 | 159.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 39 | 160.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 31 | 161.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 42 | 162.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 82 | 163.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 29 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 3,301 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.