Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.96 +2.28 (+0.03%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,267.67 -16.16 (-1.26%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.54 | 0.00 | - | - | 23 |
| - | - | - | - | - | 125.00 | 0.39 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 131.00 | 0.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 132.00 | 0.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 0.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 134.00 | 0.50 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 135.00 | 0.55 | -0.22 | -28.57% | 30 | 56 |
| - | - | - | - | - | 136.00 | 0.80 | 0.00 | - | 89 | 90 |
| - | - | - | - | - | 138.00 | 0.98 | 0.00 | - | 3 | 4 |
| 5.95 | 0.00 | - | - | 5 | 140.00 | 1.01 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 143.00 | 2.61 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 100 | 49 |
| 2.97 | 0.00 | - | 16 | 24 | 147.00 | 5.48 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 2 | 2 | 147.50 | - | - | - | - | - |
| 2.08 | 0.00 | - | 16 | 14 | 150.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 16 | 23 | 151.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 4 | 153.00 | - | - | - | - | - |
| 1.20 | +0.03 | +2.56% | 30 | 12 | 154.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 4 | 156.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 8 | 12 | 157.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 158.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.