Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,163.54
-16.14(-0.20%)
Bitcoin USD
60,818.96
-821.08(-1.33%)
CMC Crypto 200
1,269.11
-14.71(-1.15%)

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

146.08

+0.87

(+0.60%)

As of 11:25AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.11	0.00	-	-	1
-	-	-	-	-	120.00	0.37	0.00	-	-	1
-	-	-	-	-	125.00	0.48	0.00	-	-	3
-	-	-	-	-	130.00	0.78	0.00	-	2	48
-	-	-	-	-	132.00	0.49	0.00	-	1	16
-	-	-	-	-	133.00	0.47	0.00	-	74	75
-	-	-	-	-	134.00	1.35	0.00	-	7	8
-	-	-	-	-	135.00	0.57	-0.03	-5.00%	3	16
-	-	-	-	-	136.00	1.25	0.00	-	2	2
-	-	-	-	-	137.00	0.69	-0.32	-31.68%	10	6
-	-	-	-	-	138.00	0.72	-0.38	-34.55%	5	16
-	-	-	-	-	139.00	0.95	-0.20	-17.39%	2	14
-	-	-	-	-	140.00	1.16	-0.26	-18.31%	2	21
4.79	0.00	-	1	2	142.00	1.55	-0.37	-19.27%	10	24
4.20	0.00	-	-	10	142.50	2.74	0.00	-	1	1
3.80	0.00	-	-	1	144.00	2.50	0.00	-	3	13
3.89	0.00	-	-	1	144.50	-	-	-	-	-
3.30	0.00	-	-	8	145.00	3.13	0.00	-	4	29
2.91	0.00	-	9	16	146.00	5.80	0.00	-	1	9
3.67	0.00	-	1	12	146.50	-	-	-	-	-
2.46	0.00	-	9	14	147.00	5.96	0.00	-	3	3
2.28	0.00	-	17	30	148.00	-	-	-	-	-
2.10	0.00	-	14	14	148.50	4.25	0.00	-	1	2
2.30	0.00	-	4	6	149.00	4.42	0.00	-	-	1
1.52	0.00	-	5	20	150.00	-	-	-	-	-
1.58	0.00	-	5	8	151.00	-	-	-	-	-
1.23	-0.37	-23.13%	5	10	152.00	-	-	-	-	-
0.75	0.00	-	2	8	153.00	7.70	0.00	-	1	2
0.63	0.00	-	4	84	154.00	-	-	-	-	-
0.70	+0.15	+27.27%	5	22	155.00	13.43	0.00	-	1	25
0.70	0.00	-	4	8	156.00	-	-	-	-	-
0.42	0.00	-	-	3	157.00	-	-	-	-	-
0.37	0.00	-	3	4	158.00	-	-	-	-	-
0.53	+0.34	+178.95%	1	16	160.00	-	-	-	-	-
0.32	0.00	-	-	2	165.00	-	-	-	-	-