Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
145.21+0.03 (+0.02%)
At close: 04:00PM EDT
145.23 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-2623
-----75.000.160.00-47
-----80.000.100.00-2028
-----85.000.170.00-14312
-----90.000.040.00--3
-----95.000.120.00-1110
-----100.000.100.00--0
-----105.000.090.00-158
39.910.00-18110.000.180.00-6112
-----115.000.160.00-13
-----117.000.190.00-122
-----118.000.140.00-1034
34.010.00-22119.000.570.00-523
29.850.00-800526120.000.140.00-149
-----121.000.040.00-811
-----122.000.080.00-230
15.700.00--2123.000.210.00-5168
32.040.00-11124.000.360.00-12
28.750.00-56125.000.100.00-15,814
-----126.000.150.00-1046
22.900.00-10127.000.140.00-147
30.600.00-23128.000.180.00-10271
-----129.000.180.00-1126
19.030.00-512130.000.140.00-11,314
18.870.00--2131.000.130.00-678
14.750.00-11132.000.230.00-130
13.300.00-126133.000.270.00-1162
8.900.00--9134.000.290.00-2180
9.470.00-111135.000.390.00-75,811
7.400.00-521136.000.540.00-51275
10.810.00-910137.000.540.00-53917
13.500.00-1011138.000.530.00-11,718
8.120.00-19139.000.830.00-1458
6.400.00-30825140.001.040.00-141,147
4.200.00-2159141.001.160.00-77625
4.820.00-2122142.001.510.00-51341
4.300.00-33133143.001.810.00-2826
3.750.00-2189144.002.380.00-2978
3.100.00-1,5703,294145.002.690.00-8530
2.560.00-41,129146.003.190.00-7892
2.100.00-1305147.003.900.00-4662
1.710.00-31238148.004.150.00-1332
1.200.00-103756149.003.550.00-1069
1.120.00-3674,195150.006.250.00-3686
0.890.00-121,291151.005.020.00-239
0.620.00-3750152.007.610.00-642
0.510.00-4346153.007.500.00-161
0.490.00-1149154.008.990.00-1115
0.300.00-1202,313155.007.910.00-17652
0.260.00-2944156.0013.400.00-22
0.220.00-1152157.0012.020.00-383
0.170.00-497158.0015.250.00--1
0.150.00-527159.0010.800.00--1
0.130.00-1271,803160.0015.700.00-13862
0.090.00-11,029161.00-----
0.140.00-251162.00-----
0.130.00-6649163.00-----
0.100.00-6030164.00-----
0.100.00-21,780165.0015.900.00-22
0.120.00-11,290170.00-----
0.050.00-4279175.0031.100.00-167
0.050.00-2129180.00-----
0.040.00-833185.00-----
0.050.00-5152190.00-----
0.030.00-578195.00-----
0.030.00-4091200.0046.550.00-20
0.040.00-4368205.00-----
0.040.00-4147210.00-----
0.040.00-3051215.00-----
0.020.00-510220.00-----
0.020.00--28225.00-----
0.020.00-2052230.00-----