Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.59 +47.91 (+0.59%) Bitcoin USD
61,464.85 +385.56 (+0.63%) S&P 500
5,482.87 +4.97 (+0.09%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 58 |
| 39.91 | 0.00 | - | 1 | 8 | 110.00 | 0.18 | 0.00 | - | 6 | 112 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.19 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 10 | 34 |
| 34.01 | 0.00 | - | 2 | 2 | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 29.85 | 0.00 | - | 800 | 526 | 120.00 | 0.14 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 121.00 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 122.00 | 0.08 | 0.00 | - | 2 | 30 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.21 | 0.00 | - | 5 | 168 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 0.36 | 0.00 | - | 1 | 2 |
| 28.75 | 0.00 | - | 5 | 6 | 125.00 | 0.10 | 0.00 | - | 1 | 5,814 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 10 | 46 |
| 22.90 | 0.00 | - | 1 | 0 | 127.00 | 0.14 | 0.00 | - | 1 | 47 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.18 | 0.00 | - | 10 | 271 |
| - | - | - | - | - | 129.00 | 0.18 | 0.00 | - | 1 | 126 |
| 19.03 | 0.00 | - | 5 | 12 | 130.00 | 0.14 | 0.00 | - | 1 | 1,314 |
| 18.87 | 0.00 | - | - | 2 | 131.00 | 0.13 | 0.00 | - | 6 | 78 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.23 | 0.00 | - | 1 | 30 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 0.27 | 0.00 | - | 1 | 162 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 0.29 | 0.00 | - | 2 | 180 |
| 9.47 | 0.00 | - | 1 | 11 | 135.00 | 0.39 | 0.00 | - | 7 | 5,811 |
| 7.40 | 0.00 | - | 5 | 21 | 136.00 | 0.54 | 0.00 | - | 51 | 275 |
| 10.81 | 0.00 | - | 9 | 10 | 137.00 | 0.54 | 0.00 | - | 53 | 917 |
| 13.50 | 0.00 | - | 10 | 11 | 138.00 | 0.53 | 0.00 | - | 1 | 1,718 |
| 8.12 | 0.00 | - | 1 | 9 | 139.00 | 0.83 | 0.00 | - | 1 | 458 |
| 6.40 | 0.00 | - | 30 | 825 | 140.00 | 1.04 | 0.00 | - | 14 | 1,147 |
| 4.20 | 0.00 | - | 2 | 159 | 141.00 | 1.16 | 0.00 | - | 77 | 625 |
| 4.82 | 0.00 | - | 2 | 122 | 142.00 | 1.51 | 0.00 | - | 51 | 341 |
| 4.30 | 0.00 | - | 33 | 133 | 143.00 | 1.81 | 0.00 | - | 2 | 826 |
| 3.75 | 0.00 | - | 2 | 189 | 144.00 | 2.38 | 0.00 | - | 2 | 978 |
| 3.10 | 0.00 | - | 1,570 | 3,294 | 145.00 | 2.69 | 0.00 | - | 8 | 530 |
| 2.56 | 0.00 | - | 4 | 1,129 | 146.00 | 3.19 | 0.00 | - | 7 | 892 |
| 2.10 | 0.00 | - | 1 | 305 | 147.00 | 3.90 | 0.00 | - | 4 | 662 |
| 1.71 | 0.00 | - | 31 | 238 | 148.00 | 4.15 | 0.00 | - | 1 | 332 |
| 1.20 | 0.00 | - | 103 | 756 | 149.00 | 3.55 | 0.00 | - | 10 | 69 |
| 1.12 | 0.00 | - | 367 | 4,195 | 150.00 | 6.25 | 0.00 | - | 3 | 686 |
| 0.89 | 0.00 | - | 12 | 1,291 | 151.00 | 5.02 | 0.00 | - | 2 | 39 |
| 0.62 | 0.00 | - | 3 | 750 | 152.00 | 7.61 | 0.00 | - | 6 | 42 |
| 0.51 | 0.00 | - | 4 | 346 | 153.00 | 7.50 | 0.00 | - | 1 | 61 |
| 0.49 | 0.00 | - | 1 | 149 | 154.00 | 8.99 | 0.00 | - | 11 | 15 |
| 0.30 | 0.00 | - | 120 | 2,313 | 155.00 | 7.91 | 0.00 | - | 17 | 652 |
| 0.26 | 0.00 | - | 2 | 944 | 156.00 | 13.40 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 152 | 157.00 | 12.02 | 0.00 | - | 38 | 3 |
| 0.17 | 0.00 | - | 4 | 97 | 158.00 | 15.25 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 5 | 27 | 159.00 | 10.80 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 127 | 1,803 | 160.00 | 15.70 | 0.00 | - | 138 | 62 |
| 0.09 | 0.00 | - | 1 | 1,029 | 161.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 51 | 162.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 49 | 163.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 30 | 164.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,780 | 165.00 | 15.90 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 1,290 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 279 | 175.00 | 31.10 | 0.00 | - | 16 | 7 |
| 0.05 | 0.00 | - | 2 | 129 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 33 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 52 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 78 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 91 | 200.00 | 46.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 43 | 68 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 47 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 51 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 52 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.