Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.63 +406.31 (+0.61%) CMC Crypto 200
1,379.40 -38.47 (-2.71%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 26 | 23 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 312 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 58 |
| 39.91 | 0.00 | - | 1 | 8 | 110.00 | 0.18 | 0.00 | - | 6 | 112 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 117.00 | 0.19 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 118.00 | 0.14 | 0.00 | - | 10 | 34 |
| 34.01 | 0.00 | - | 2 | 2 | 119.00 | 0.57 | 0.00 | - | 5 | 23 |
| 29.85 | 0.00 | - | 800 | 526 | 120.00 | 0.14 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 121.00 | 0.13 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 122.00 | 0.31 | 0.00 | - | 1 | 32 |
| 15.70 | 0.00 | - | - | 2 | 123.00 | 0.10 | 0.00 | - | 1 | 166 |
| 32.04 | 0.00 | - | 1 | 1 | 124.00 | 0.29 | 0.00 | - | 1 | 1 |
| 28.75 | 0.00 | - | 5 | 6 | 125.00 | 0.38 | +0.12 | +46.15% | 3 | 5,814 |
| - | - | - | - | - | 126.00 | 0.44 | +0.05 | +12.82% | 1 | 48 |
| 22.90 | 0.00 | - | 1 | 50 | 127.00 | 0.49 | +0.18 | +58.06% | 1 | 49 |
| 30.60 | 0.00 | - | 2 | 3 | 128.00 | 0.54 | -0.02 | -3.57% | 1 | 274 |
| - | - | - | - | - | 129.00 | 0.61 | +0.34 | +125.93% | 3 | 127 |
| 19.03 | 0.00 | - | 5 | 17 | 130.00 | 0.70 | +0.24 | +52.17% | 5 | 1,331 |
| 18.87 | 0.00 | - | - | 2 | 131.00 | 0.79 | +0.27 | +51.92% | 5 | 100 |
| 14.75 | 0.00 | - | 1 | 1 | 132.00 | 0.90 | +0.30 | +50.00% | 2 | 25 |
| 13.30 | 0.00 | - | 1 | 26 | 133.00 | 1.04 | +0.38 | +57.58% | 25 | 182 |
| 8.90 | 0.00 | - | - | 9 | 134.00 | 1.18 | +0.43 | +57.33% | 11 | 182 |
| 11.57 | 0.00 | - | 1 | 12 | 135.00 | 1.35 | +0.48 | +55.17% | 125 | 5,673 |
| 15.00 | 0.00 | - | 1 | 18 | 136.00 | 1.55 | +0.56 | +56.57% | 44 | 271 |
| 10.81 | 0.00 | - | 9 | 10 | 137.00 | 1.74 | +0.60 | +52.63% | 65 | 166 |
| 13.50 | 0.00 | - | 10 | 11 | 138.00 | 2.07 | +0.49 | +31.01% | 46 | 1,510 |
| 17.60 | 0.00 | - | 1 | 13 | 139.00 | 2.43 | +0.88 | +56.77% | 7 | 305 |
| 5.08 | -3.26 | -39.09% | 15 | 31 | 140.00 | 2.72 | +0.51 | +23.08% | 14 | 1,190 |
| 7.60 | 0.00 | - | 2 | 140 | 141.00 | 3.00 | +1.63 | +118.98% | 368 | 337 |
| 3.94 | -3.85 | -49.42% | 5 | 79 | 142.00 | 3.59 | +1.21 | +50.84% | 10 | 283 |
| 3.52 | -1.39 | -28.31% | 4 | 141 | 143.00 | 4.09 | +0.96 | +30.67% | 14 | 718 |
| 3.00 | -0.90 | -23.08% | 21 | 164 | 144.00 | 4.60 | +1.19 | +34.90% | 19 | 701 |
| 2.49 | -1.19 | -32.34% | 393 | 203 | 145.00 | 5.25 | +1.57 | +42.66% | 31 | 461 |
| 2.25 | -0.99 | -30.56% | 71 | 1,016 | 146.00 | 5.66 | +1.14 | +25.22% | 9 | 902 |
| 1.81 | -0.47 | -20.61% | 32 | 247 | 147.00 | 6.30 | +1.55 | +32.63% | 123 | 909 |
| 1.53 | -0.71 | -31.70% | 10 | 168 | 148.00 | 7.20 | +1.80 | +33.33% | 7 | 324 |
| 1.33 | -0.46 | -25.70% | 61 | 698 | 149.00 | 7.75 | +1.15 | +17.42% | 5 | 71 |
| 1.06 | -0.67 | -38.73% | 1,241 | 2,507 | 150.00 | 8.62 | +1.87 | +27.70% | 5 | 692 |
| 0.87 | -0.39 | -30.95% | 47 | 159 | 151.00 | 5.40 | 0.00 | - | 9 | 38 |
| 0.71 | -0.46 | -39.32% | 20 | 517 | 152.00 | 6.20 | 0.00 | - | 1 | 36 |
| 0.56 | -0.40 | -41.67% | 2 | 161 | 153.00 | 11.55 | +2.40 | +26.23% | 7 | 62 |
| 0.48 | -0.36 | -42.86% | 26 | 163 | 154.00 | 7.51 | 0.00 | - | 1 | 12 |
| 0.41 | -0.27 | -39.71% | 220 | 1,831 | 155.00 | 13.42 | +2.48 | +22.67% | 1 | 655 |
| 0.33 | -0.22 | -40.00% | 14 | 704 | 156.00 | 10.95 | 0.00 | - | 2 | 3 |
| 0.29 | -0.15 | -34.09% | 4 | 157 | 157.00 | 9.04 | 0.00 | - | 33 | 38 |
| 0.23 | -0.13 | -36.11% | 13 | 131 | 158.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 3 | 32 | 159.00 | 10.80 | 0.00 | - | - | 1 |
| 0.18 | -0.07 | -28.00% | 11 | 1,189 | 160.00 | 11.49 | 0.00 | - | 4 | 96 |
| 0.25 | -0.08 | -24.24% | 1 | 1,085 | 161.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 7 | 54 | 162.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 78 | 163.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 77 | 164.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 1 | 1,779 | 165.00 | 15.90 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 3 | 1,341 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 280 | 175.00 | 22.35 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 129 | 180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 33 | 185.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 49 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 96 | 200.00 | 46.55 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 63 | 205.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 26 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 17 | 51 | 215.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 32 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.