Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.22 -4.46 (-0.05%) Bitcoin USD
60,877.39 -721.25 (-1.17%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 133.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 134.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 2,002 |
| - | - | - | - | - | 136.00 | 0.61 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 137.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 138.00 | 0.31 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 139.00 | 0.58 | 0.00 | - | 3 | 15 |
| 8.05 | 0.00 | - | 12 | 8 | 140.00 | 0.52 | 0.00 | - | 1 | 759 |
| 3.75 | 0.00 | - | 2 | 37 | 141.00 | 0.63 | +0.05 | +8.62% | 1 | 27 |
| - | - | - | - | - | 142.00 | 0.81 | -0.27 | -25.00% | 3 | 18 |
| 4.05 | 0.00 | - | 3 | 3 | 143.00 | 1.33 | 0.00 | - | 2 | 2,500 |
| 3.14 | -0.76 | -19.49% | 1 | 18 | 144.00 | 1.55 | 0.00 | - | 5 | 7 |
| 3.03 | +0.61 | +25.21% | 31 | 99 | 145.00 | 1.61 | -0.39 | -19.50% | 1 | 23 |
| 2.14 | 0.00 | - | 1 | 2 | 145.50 | 2.70 | 0.00 | - | 50 | 18 |
| 2.06 | 0.00 | - | 3 | 22 | 146.00 | 1.69 | -0.41 | -19.52% | 1 | 6 |
| 2.04 | 0.00 | - | 1 | 0 | 146.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 17 | 147.00 | 2.70 | -1.60 | -37.21% | 1 | 12 |
| 1.37 | 0.00 | - | 85 | 88 | 147.50 | - | - | - | - | - |
| 1.59 | +0.48 | +43.24% | 1 | 73 | 148.00 | 7.52 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 1 | 5 | 148.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 4 | 149.00 | 3.77 | 0.00 | - | 20 | 0 |
| 0.68 | 0.00 | - | 2 | 66 | 150.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 21 | 151.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 11 | 152.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 18 | 152.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 153.00 | 8.42 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 10 | 37 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 5 | 156.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 157.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 158.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 29 | 29 | 159.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 162.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 163.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 164.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.