Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,555.66 +295.86 (+0.45%) CMC Crypto 200
1,375.97 -41.90 (-2.96%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | -0.06 | -54.55% | 2 | 4 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 4 | 10 |
| 19.13 | 0.00 | - | 5 | 5 | 130.00 | 0.22 | +0.04 | +22.22% | 9 | 37 |
| - | - | - | - | - | 131.00 | 0.30 | 0.00 | - | - | 10 |
| 17.10 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.51 | +0.16 | +45.71% | 4 | 58 |
| - | - | - | - | - | 136.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 137.00 | 0.79 | +0.36 | +83.72% | 2 | 7 |
| - | - | - | - | - | 138.00 | 0.54 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 139.00 | 0.76 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 140.00 | 1.55 | +0.68 | +78.16% | 10 | 187 |
| 11.30 | 0.00 | - | - | 2 | 141.00 | 1.94 | +1.43 | +280.39% | 4 | 35 |
| 2.24 | -4.99 | -69.02% | 4 | 0 | 142.00 | 2.41 | +0.76 | +46.06% | 4 | 18 |
| 2.14 | -2.74 | -56.15% | 23 | 2 | 143.00 | 2.72 | +1.60 | +142.86% | 12 | 210 |
| - | - | - | - | - | 143.50 | 3.20 | +1.28 | +66.67% | 3 | 5 |
| 1.58 | -0.86 | -35.25% | 68 | 7 | 144.00 | 3.42 | +0.76 | +28.57% | 2 | 7 |
| 2.08 | 0.00 | - | 1 | 1 | 144.50 | 1.39 | 0.00 | - | - | 1 |
| 1.22 | -1.08 | -46.96% | 56 | 51 | 145.00 | 3.92 | +0.91 | +30.23% | 4 | 28 |
| - | - | - | - | - | 145.50 | 3.00 | 0.00 | - | 5 | 25 |
| 0.84 | -1.06 | -55.79% | 8 | 122 | 146.00 | 4.55 | +1.00 | +28.17% | 4 | 74 |
| 1.76 | 0.00 | - | 101 | 101 | 146.50 | - | - | - | - | - |
| 0.58 | -0.96 | -62.34% | 5 | 46 | 147.00 | 4.00 | 0.00 | - | 1 | 17 |
| 0.70 | -0.49 | -41.18% | 100 | 148 | 147.50 | 5.55 | +3.18 | +134.18% | 16 | 13 |
| 0.42 | -0.76 | -64.41% | 4 | 88 | 148.00 | 6.20 | +1.81 | +41.23% | 14 | 29 |
| 0.41 | -1.37 | -76.97% | 4 | 59 | 148.50 | 6.50 | +3.25 | +100.00% | 4 | 26 |
| 0.30 | -0.31 | -50.82% | 396 | 3 | 149.00 | 2.75 | 0.00 | - | 2 | 4 |
| 0.71 | 0.00 | - | 5 | 8 | 149.50 | 6.00 | 0.00 | - | 1 | 2 |
| 0.20 | -0.37 | -64.91% | 101 | 229 | 150.00 | 8.00 | +3.60 | +81.82% | 13 | 24 |
| 0.14 | -0.20 | -58.82% | 20 | 48 | 151.00 | 7.50 | 0.00 | - | 2 | 34 |
| 0.15 | -0.10 | -40.00% | 1 | 19 | 152.00 | 9.60 | +2.06 | +27.32% | 10 | 4 |
| 1.11 | 0.00 | - | 1 | 8 | 152.50 | 8.26 | 0.00 | - | 1 | 2 |
| 0.67 | 0.00 | - | 3 | 13 | 153.00 | 10.89 | +2.43 | +28.72% | 12 | 23 |
| 0.14 | 0.00 | - | 2 | 522 | 154.00 | 9.54 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 13 | 940 | 155.00 | 9.28 | 0.00 | - | 1 | 5 |
| 0.04 | -0.26 | -86.67% | 20 | 31 | 156.00 | 11.57 | 0.00 | - | 1 | 8 |
| 0.37 | 0.00 | - | 6 | 6 | 157.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 34 | 158.00 | 11.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 16 | 159.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 295 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 7 | 161.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 9 | 163.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 164.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 33 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 166.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 11 | 167.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 32 | 32 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.