Singapore markets closed

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.90+0.69 (+0.48%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00--1
-----105.000.010.00--305
-----110.000.020.00-210
-----115.000.010.00-1027
-----120.000.010.00-230
-----125.000.010.00-1927
19.130.00-55130.000.010.00-1129
-----131.000.040.00-120130
17.100.00--0132.000.050.00-100104
-----133.000.040.00-6060
-----134.000.01-0.09-90.00%19718
-----135.000.01-0.03-75.00%1487
-----136.000.040.00-100101
-----137.000.050.00-1796
6.750.00-12138.000.290.00-2352
-----139.000.080.00-128
5.710.00-11140.000.01-0.06-85.71%1126
5.240.00-117141.000.04-0.12-75.00%192
2.960.00-1108142.000.03-0.08-72.73%3274
1.970.00-544143.000.05-0.14-73.68%3255
2.690.00-351143.500.04-0.16-80.00%691
1.49+0.05+3.47%1113144.000.460.00-7665
1.96+0.82+71.93%180144.500.08-0.66-89.19%377
0.99+0.17+20.73%219263145.000.20-0.35-63.64%2128
0.70+0.18+34.62%43152145.500.25-1.09-81.34%630
0.38+0.01+2.70%1,0931,084146.000.52-0.60-53.57%8182
0.200.00-19127146.50-----
0.12-0.01-7.69%114272147.001.42-1.39-49.47%726
0.04-0.06-60.00%1290147.501.53-0.55-26.44%120
0.080.00-32172148.001.92-1.40-42.17%140
0.08-0.06-42.86%145148.502.700.00-121
0.040.00-40240149.002.990.00-23
0.25+0.15+150.00%543149.506.500.00-12
0.18+0.13+260.00%1506150.005.260.00-520
0.09+0.07+350.00%599151.006.680.00-222
0.020.00-1740152.007.310.00-112
0.010.00-1027152.507.650.00-10
0.110.00-227153.008.170.00-29
0.090.00-4522154.009.540.00-10
0.01-0.07-87.50%26940155.006.60-3.40-34.00%27
0.070.00-2031156.0011.200.00-21
0.080.00-15157.00-----
0.02-0.13-86.67%32157.50-----
0.020.00-335158.0014.200.00-21
0.02+0.01+100.00%1616159.0014.700.00-8130
0.010.00-104373160.00-----
0.010.00-107114161.00-----
0.010.00-191192162.00-----
0.010.00-380380162.50-----
0.010.00-190218163.00-----
0.010.00-77164.00-----
0.010.00-8890165.00-----
0.010.00--80166.00-----
0.050.00-111167.50-----
0.010.00-135156170.00-----
0.010.00-17150175.00-----
0.010.00-24180.00-----
0.030.00--1195.00-----
0.030.00--1200.00-----