Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.53 -11.15 (-0.14%) Bitcoin USD
60,769.56 -961.57 (-1.56%) CMC Crypto 200
1,269.49 -14.34 (-1.12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | - | 305 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 19 | 27 |
| 19.13 | 0.00 | - | 5 | 5 | 130.00 | 0.01 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 131.00 | 0.04 | 0.00 | - | 120 | 130 |
| 17.10 | 0.00 | - | - | 0 | 132.00 | 0.05 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 134.00 | 0.01 | -0.09 | -90.00% | 197 | 18 |
| - | - | - | - | - | 135.00 | 0.01 | -0.03 | -75.00% | 14 | 87 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 137.00 | 0.05 | 0.00 | - | 17 | 96 |
| 6.75 | 0.00 | - | 1 | 2 | 138.00 | 0.29 | 0.00 | - | 23 | 52 |
| - | - | - | - | - | 139.00 | 0.08 | 0.00 | - | 1 | 28 |
| 5.71 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | -0.06 | -85.71% | 1 | 126 |
| 5.24 | 0.00 | - | 1 | 17 | 141.00 | 0.04 | -0.12 | -75.00% | 1 | 92 |
| 2.96 | 0.00 | - | 1 | 108 | 142.00 | 0.03 | -0.08 | -72.73% | 32 | 74 |
| 1.97 | 0.00 | - | 5 | 44 | 143.00 | 0.05 | -0.14 | -73.68% | 3 | 255 |
| 2.69 | 0.00 | - | 3 | 51 | 143.50 | 0.04 | -0.16 | -80.00% | 6 | 91 |
| 1.49 | +0.05 | +3.47% | 1 | 113 | 144.00 | 0.46 | 0.00 | - | 76 | 65 |
| 1.96 | +0.82 | +71.93% | 1 | 80 | 144.50 | 0.08 | -0.66 | -89.19% | 3 | 77 |
| 0.99 | +0.17 | +20.73% | 219 | 263 | 145.00 | 0.20 | -0.35 | -63.64% | 2 | 128 |
| 0.70 | +0.18 | +34.62% | 43 | 152 | 145.50 | 0.25 | -1.09 | -81.34% | 6 | 30 |
| 0.38 | +0.01 | +2.70% | 1,093 | 1,084 | 146.00 | 0.52 | -0.60 | -53.57% | 8 | 182 |
| 0.20 | 0.00 | - | 19 | 127 | 146.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 114 | 272 | 147.00 | 1.42 | -1.39 | -49.47% | 7 | 26 |
| 0.04 | -0.06 | -60.00% | 1 | 290 | 147.50 | 1.53 | -0.55 | -26.44% | 1 | 20 |
| 0.08 | 0.00 | - | 32 | 172 | 148.00 | 1.92 | -1.40 | -42.17% | 1 | 40 |
| 0.08 | -0.06 | -42.86% | 1 | 45 | 148.50 | 2.70 | 0.00 | - | 1 | 21 |
| 0.04 | 0.00 | - | 40 | 240 | 149.00 | 2.99 | 0.00 | - | 2 | 3 |
| 0.25 | +0.15 | +150.00% | 5 | 43 | 149.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.18 | +0.13 | +260.00% | 1 | 506 | 150.00 | 5.26 | 0.00 | - | 5 | 20 |
| 0.09 | +0.07 | +350.00% | 5 | 99 | 151.00 | 6.68 | 0.00 | - | 2 | 22 |
| 0.02 | 0.00 | - | 17 | 40 | 152.00 | 7.31 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 10 | 27 | 152.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 27 | 153.00 | 8.17 | 0.00 | - | 2 | 9 |
| 0.09 | 0.00 | - | 4 | 522 | 154.00 | 9.54 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 26 | 940 | 155.00 | 6.60 | -3.40 | -34.00% | 2 | 7 |
| 0.07 | 0.00 | - | 20 | 31 | 156.00 | 11.20 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 1 | 5 | 157.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 3 | 2 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 35 | 158.00 | 14.20 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 16 | 16 | 159.00 | 14.70 | 0.00 | - | 81 | 30 |
| 0.01 | 0.00 | - | 104 | 373 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 107 | 114 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 191 | 192 | 162.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 380 | 380 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 190 | 218 | 163.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 164.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 88 | 90 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 166.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 135 | 156 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 150 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.