Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,345.64 +15.63 (+0.47%) Nikkei
38,738.28 +248.11 (+0.64%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,957.66 -77.34 (-0.11%) CMC Crypto 200
1,523.62 +49.88 (+3.38%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628C00130000 | 2024-05-30 3:24PM EDT | 130.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240628C00141000 | 2024-05-16 9:46AM EDT | 141.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240628C00143000 | 2024-06-04 12:29PM EDT | 143.00 | 4.88 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240628C00144000 | 2024-06-04 9:53AM EDT | 144.00 | 3.44 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240628C00145000 | 2024-06-04 11:06AM EDT | 145.00 | 3.25 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240628C00146000 | 2024-06-04 3:37PM EDT | 146.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| XOP240628C00147000 | 2024-06-04 2:42PM EDT | 147.00 | 2.60 | - | - | +0.18 | +7.44% | - | - | 0.00% |
| XOP240628C00148000 | 2024-06-04 3:27PM EDT | 148.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOP240628C00148500 | 2024-06-04 9:30AM EDT | 148.50 | 2.26 | - | - | 0.00 | - | - | - | 0.00% |
| XOP240628C00149500 | 2024-06-04 9:32AM EDT | 149.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240628C00150000 | 2024-06-05 10:23AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOP240628C00151000 | 2024-06-05 12:49PM EDT | 151.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XOP240628C00152000 | 2024-06-05 9:42AM EDT | 152.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOP240628C00152500 | 2024-05-30 10:37AM EDT | 152.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP240628C00153000 | 2024-06-05 1:56PM EDT | 153.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240628C00154000 | 2024-06-04 2:11PM EDT | 154.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOP240628C00155000 | 2024-06-05 12:28PM EDT | 155.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 6.25% |
| XOP240628C00156000 | 2024-06-04 3:53PM EDT | 156.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XOP240628C00157000 | 2024-06-03 2:40PM EDT | 157.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240628C00157500 | 2024-05-23 10:05AM EDT | 157.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240628C00158000 | 2024-05-30 1:30PM EDT | 158.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP240628C00159000 | 2024-06-03 3:10PM EDT | 159.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP240628C00160000 | 2024-06-05 9:40AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240628C00161000 | 2024-05-31 11:45AM EDT | 161.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP240628C00162000 | 2024-06-04 10:50AM EDT | 162.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240628C00162500 | 2024-06-04 11:23AM EDT | 162.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240628C00163000 | 2024-06-04 2:53PM EDT | 163.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOP240628C00164000 | 2024-05-31 2:48PM EDT | 164.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240628C00165000 | 2024-05-17 12:34PM EDT | 165.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XOP240628C00166000 | 2024-05-16 10:15AM EDT | 166.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOP240628C00167500 | 2024-05-23 12:46PM EDT | 167.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOP240628C00170000 | 2024-05-31 2:48PM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240628C00175000 | 2024-05-17 12:34PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| XOP240628C00180000 | 2024-05-17 3:09PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240628P00120000 | 2024-06-04 1:36PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP240628P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP240628P00130000 | 2024-05-31 2:48PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP240628P00135000 | 2024-06-05 9:30AM EDT | 135.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOP240628P00138000 | 2024-06-04 3:06PM EDT | 138.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOP240628P00139000 | 2024-06-05 3:33PM EDT | 139.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XOP240628P00140000 | 2024-06-05 3:28PM EDT | 140.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XOP240628P00141000 | 2024-06-05 9:34AM EDT | 141.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240628P00142000 | 2024-06-04 10:42AM EDT | 142.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP240628P00143000 | 2024-06-04 10:51AM EDT | 143.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOP240628P00144000 | 2024-06-04 9:43AM EDT | 144.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOP240628P00145000 | 2024-06-05 3:33PM EDT | 145.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XOP240628P00146000 | 2024-06-05 10:16AM EDT | 146.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628P00147000 | 2024-06-04 9:43AM EDT | 147.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628P00147500 | 2024-06-04 10:51AM EDT | 147.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240628P00148000 | 2024-06-04 11:02AM EDT | 148.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP240628P00148500 | 2024-05-31 9:30AM EDT | 148.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP240628P00149000 | 2024-06-03 11:30AM EDT | 149.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628P00149500 | 2024-06-05 10:16AM EDT | 149.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628P00150000 | 2024-06-05 11:27AM EDT | 150.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628P00151000 | 2024-06-05 11:36AM EDT | 151.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XOP240628P00152500 | 2024-05-21 3:36PM EDT | 152.50 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOP240628P00153000 | 2024-06-05 3:28PM EDT | 153.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240628P00154000 | 2024-06-05 1:31PM EDT | 154.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP240628P00155000 | 2024-06-04 9:54AM EDT | 155.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP240628P00156000 | 2024-06-03 2:45PM EDT | 156.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP240628P00158000 | 2024-06-03 2:55PM EDT | 158.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.