Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621C00022500 | 2023-12-12 12:18PM EDT | 2024-06-21 | 1.00 | 0.50 | 5.00 | 0.00 | - | 2 | 11 | 105.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621P00022500 | 2024-03-28 2:30PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 140.14% |
XOMA240920P00022500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XOMA241220P00022500 | 2024-05-08 9:31AM EDT | 2024-12-20 | 3.20 | 0.30 | 5.00 | 0.00 | - | 1 | 3 | 56.40% |