Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,685.72 -261.21 (-0.67%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621C00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 0.00% |
| XOMA240920C00020000 | 2024-01-22 4:46PM EDT | 2024-09-20 | 4.00 | 4.00 | 7.80 | 0.00 | - | - | 5 | 80.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240621P00020000 | 2024-04-11 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 186.72% |
| XOMA240719P00020000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 135.35% |
| XOMA240920P00020000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.