Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOMA240621C00035000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.04% |
XOMA240920C00035000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 96.97% |
XOMA241220C00035000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 73.17% |