Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.25 +31.32 (+2.13%)
XOMA Corporation (XOMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240920C00020000 | 2024-01-22 4:46PM EDT | 20.00 | 4.00 | 4.00 | 7.80 | 0.00 | - | - | 5 | 87.01% |
| XOMA240920C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| XOMA240920C00035000 | 2024-03-08 10:30AM EDT | 35.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 92.04% |
| XOMA240920C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOMA240920P00012500 | 2024-02-15 10:31AM EDT | 12.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 189.84% |
| XOMA240920P00015000 | 2024-03-05 10:31AM EDT | 15.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 154.10% |
| XOMA240920P00017500 | 2024-05-16 9:31AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XOMA240920P00020000 | 2024-03-27 9:30AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOMA240920P00022500 | 2024-04-23 9:30AM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XOMA240920P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.