Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,266.05 -33.99 (-1.03%) Nikkei
38,207.71 -627.39 (-1.62%) Hang Seng
18,425.90 -53.47 (-0.29%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,577.49 -844.36 (-1.33%) CMC Crypto 200
1,293.86 -71.26 (-5.22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250117C00097500 | 2024-05-07 3:39PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM250117P00097500 | 2024-05-07 3:45PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.