Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.60 -0.10 (-0.00%) Dow
39,043.83 +159.57 (+0.41%) Nasdaq
16,299.15 -33.41 (-0.20%) Bitcoin USD
62,302.07 -776.06 (-1.23%) CMC Crypto 200
1,327.30 +32.63 (+2.52%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00092500 | 2024-05-07 12:07PM EDT | 2024-06-21 | 24.13 | 23.25 | 23.50 | 0.00 | - | 12 | 435 | 30.08% |
| XOM250117C00092500 | 2024-05-07 9:32AM EDT | 2025-01-17 | 26.60 | 25.00 | 25.30 | 0.00 | - | 3 | 1,519 | 26.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00092500 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 26 | 4,717 | 30.47% |
| XOM250117P00092500 | 2024-05-08 1:22PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.24 | +0.03 | +2.56% | 211 | 2,891 | 23.39% |
© 2024 Yahoo. All rights reserved.