Singapore markets open in 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,343.41 -1,093.34 (-1.75%) CMC Crypto 200
1,304.83 +10.16 (+0.78%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00087500 | 2024-04-03 2:44PM EDT | 2024-06-21 | 32.30 | 28.20 | 29.90 | 0.00 | - | 2 | 216 | 50.59% |
| XOM250117C00087500 | 2024-04-24 11:27AM EDT | 2025-01-17 | 34.57 | 28.75 | 30.20 | 0.00 | - | 2 | 804 | 29.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00087500 | 2024-05-06 11:36AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 5 | 6,127 | 35.94% |
| XOM250117P00087500 | 2024-05-07 1:57PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.80 | 0.00 | - | 10 | 2,647 | 24.68% |
© 2024 Yahoo. All rights reserved.