Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.58 +0.88 (+0.02%) Dow
39,060.89 +176.63 (+0.45%) Nasdaq
16,301.84 -30.71 (-0.19%) Bitcoin USD
62,161.50 -992.18 (-1.57%) CMC Crypto 200
1,321.86 +27.19 (+2.10%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00082500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 25.65 | 38.80 | 41.70 | 0.00 | - | 1 | 93 | 139.12% |
| XOM250117C00082500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 34.87 | 34.05 | 34.65 | 0.00 | - | 1 | 201 | 31.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00082500 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.03 | 0.00 | - | 1 | 1,696 | 39.45% |
| XOM250117P00082500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.53 | 0.00 | - | 10 | 2,704 | 26.00% |
© 2024 Yahoo. All rights reserved.