Singapore markets open in 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,326.57 -1,111.34 (-1.78%) CMC Crypto 200
1,304.35 +9.68 (+0.75%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00077500 | 2024-05-07 11:44AM EDT | 2024-06-21 | 39.12 | 37.60 | 39.90 | 0.00 | - | 10 | 163 | 54.10% |
| XOM250117C00077500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 40.75 | 37.95 | 40.55 | 0.00 | - | 20 | 596 | 41.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00077500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 624 | 48.05% |
| XOM250117P00077500 | 2024-03-18 12:18PM EDT | 2025-01-17 | 0.69 | 0.43 | 0.57 | 0.00 | - | 3 | 1,792 | 30.49% |
© 2024 Yahoo. All rights reserved.