Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.72 +31.86 (+0.39%) Bitcoin USD
64,390.24 +910.68 (+1.43%) CMC Crypto 200
1,390.75 -5.78 (-0.41%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00075000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XOM240621C00075000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XOM240920C00075000 | 2024-03-12 12:36PM EDT | 2024-09-20 | 34.41 | 45.95 | 48.45 | 0.00 | - | 1 | 19 | 50.10% |
| XOM241220C00075000 | 2024-04-24 10:48AM EDT | 2024-12-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00075000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 45.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250620C00075000 | 2024-03-28 2:37PM EDT | 2025-06-20 | 42.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00075000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 45.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240621P00075000 | 2024-04-25 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM240719P00075000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240920P00075000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM241018P00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM241220P00075000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00075000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM250321P00075000 | 2024-04-22 11:35AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM260116P00075000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM261218P00075000 | 2024-04-24 2:28PM EDT | 2026-12-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.