Singapore markets open in 6 hours 33 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.42-0.21 (-0.18%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419C000750002024-04-12 2:47PM EDT2024-04-1945.3542.4545.150.00-33350.00%
XOM240517C000750002024-04-03 12:05PM EDT2024-05-1745.0043.2543.600.00-1651.56%
XOM240621C000750002024-04-12 10:24AM EDT2024-06-2148.6043.1543.550.00-227951.37%
XOM240719C000750002024-03-25 9:31AM EDT2024-07-1940.0043.0043.600.00-11045.12%
XOM240920C000750002024-03-12 12:36PM EDT2024-09-2034.4145.9548.450.00-11971.57%
XOM241220C000750002024-03-12 11:12AM EDT2024-12-2034.8045.9046.550.00-1151.39%
XOM250117C000750002024-04-05 3:56PM EDT2025-01-1747.1843.3045.250.00-32,14342.79%
XOM250620C000750002024-03-28 2:37PM EDT2025-06-2042.5342.6546.950.00-2160842.11%
XOM251219C000750002024-04-05 12:29PM EDT2025-12-1948.5044.3545.400.00-134129.34%
XOM260116C000750002024-04-17 12:02PM EDT2026-01-1645.5143.4545.750.00-2010430.12%
XOM261218C000750002024-04-12 10:24AM EDT2026-12-1850.6144.9047.950.00-23130.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240419P000750002024-04-05 2:29PM EDT2024-04-190.030.000.010.00-6842206.25%
XOM240517P000750002024-04-17 10:19AM EDT2024-05-170.010.000.010.00-137553.13%
XOM240621P000750002024-04-15 2:31PM EDT2024-06-210.030.020.110.00-131,76050.20%
XOM240719P000750002024-04-12 11:24AM EDT2024-07-190.010.000.120.00-128242.48%
XOM240920P000750002024-04-18 9:33AM EDT2024-09-200.120.090.12+0.02+20.00%11,03132.81%
XOM241018P000750002024-04-12 9:44AM EDT2024-10-180.110.120.150.00-53731.25%
XOM241220P000750002024-04-17 2:43PM EDT2024-12-200.290.290.320.00-126130.52%
XOM250117P000750002024-04-05 12:55PM EDT2025-01-170.330.390.420.00-111,36330.42%
XOM250321P000750002024-04-16 9:57AM EDT2025-03-210.560.570.620.00-102529.66%
XOM250620P000750002024-04-17 1:36PM EDT2025-06-200.940.910.970.00-139629.09%
XOM251219P000750002024-04-18 10:17AM EDT2025-12-191.671.611.760.00-21,91428.42%
XOM260116P000750002024-04-12 3:58PM EDT2026-01-161.591.741.840.00-15037328.14%
XOM261218P000750002024-04-17 3:50PM EDT2026-12-182.932.843.200.00-28627.04%