Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,270.77 -29.27 (-0.89%) Nikkei
38,292.06 -543.04 (-1.40%) Hang Seng
18,441.58 -37.79 (-0.20%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,928.30 -276.28 (-0.44%) CMC Crypto 200
1,303.58 -61.54 (-4.51%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00070000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 49.95 | 44.35 | 48.70 | 0.00 | - | 4 | 5 | 169.53% |
| XOM240621C00070000 | 2024-05-01 10:51AM EDT | 2024-06-21 | 46.93 | 45.90 | 48.80 | 0.00 | - | 1 | 107 | 102.98% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 44.90 | 47.35 | 0.00 | - | 2 | 2 | 80.84% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 48.10 | 52.40 | 0.00 | - | 1 | 29 | 85.64% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 44.50 | 48.85 | 0.00 | - | 1 | 1 | 57.57% |
| XOM250117C00070000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 48.83 | 44.55 | 48.80 | 0.00 | - | 2 | 388 | 53.99% |
| XOM250620C00070000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 49.11 | 44.00 | 49.00 | 0.00 | - | 9 | 262 | 43.62% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 44.55 | 48.65 | 0.00 | - | 6 | 474 | 34.80% |
| XOM260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 50.55 | 44.50 | 49.50 | 0.00 | - | 10 | 477 | 37.38% |
| XOM261218C00070000 | 2024-04-30 2:52PM EDT | 2026-12-18 | 50.09 | 45.00 | 50.00 | 0.00 | - | 11 | 77 | 31.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 129.69% |
| XOM240621P00070000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 7,992 | 50.78% |
| XOM240719P00070000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 255 | 50.68% |
| XOM240920P00070000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 50 | 994 | 35.25% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 36.33% |
| XOM241220P00070000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.17 | 0.09 | 0.15 | 0.00 | - | 15 | 116 | 30.91% |
| XOM250117P00070000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.23 | 0.00 | - | 10 | 2,503 | 31.18% |
| XOM250321P00070000 | 2024-05-01 1:50PM EDT | 2025-03-21 | 0.35 | 0.21 | 0.39 | 0.00 | - | 1 | 19 | 30.62% |
| XOM250620P00070000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 0.53 | 0.44 | 0.54 | 0.00 | - | 20 | 161 | 28.74% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 1.05 | 1.15 | 0.00 | - | 2 | 1,731 | 28.25% |
| XOM260116P00070000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 1.08 | 0.94 | 1.25 | -0.20 | -15.62% | 1 | 121 | 28.17% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 2.22 | 2.57 | 0.00 | - | 1 | 79 | 27.72% |
© 2024 Yahoo. All rights reserved.