Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.17 +54.31 (+0.67%) Bitcoin USD
64,390.22 +1,152.23 (+1.82%) CMC Crypto 200
1,330.14 -66.40 (-4.75%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00060000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 60.60 | 57.60 | 58.50 | 0.00 | - | 2 | 9 | 161.04% |
| XOM240621C00060000 | 2024-04-11 9:42AM EDT | 2024-06-21 | 62.02 | 57.45 | 58.00 | 0.00 | - | 1 | 4 | 87.01% |
| XOM240719C00060000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 60.25 | 57.80 | 58.35 | 0.00 | - | 1 | 1 | 82.57% |
| XOM250117C00060000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 59.72 | 57.80 | 58.65 | 0.00 | - | 1 | 159 | 53.59% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 52.58% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 55.00 | 59.50 | 0.00 | - | 1 | 12 | 40.82% |
| XOM260116C00060000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 60.34 | 55.55 | 59.50 | 0.00 | - | 1 | 16 | 39.89% |
| XOM261218C00060000 | 2024-03-13 1:51PM EDT | 2026-12-18 | 51.00 | 59.25 | 63.00 | 0.00 | - | 1 | 24 | 44.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5,262 | 63.67% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 58.79% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 48.24% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 37.60% |
| XOM250117P00060000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.33 | 0.00 | - | 1 | 1,856 | 41.46% |
| XOM250321P00060000 | 2024-04-26 9:35AM EDT | 2025-03-21 | 0.14 | 0.11 | 0.17 | -0.04 | -22.22% | 3 | 1 | 33.59% |
| XOM250620P00060000 | 2024-04-24 1:20PM EDT | 2025-06-20 | 0.24 | 0.23 | 0.30 | 0.00 | - | 2 | 449 | 32.50% |
| XOM251219P00060000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 0.59 | 0.50 | 0.64 | 0.00 | - | 1 | 92 | 31.15% |
| XOM260116P00060000 | 2024-04-24 12:17PM EDT | 2026-01-16 | 0.57 | 0.58 | 0.67 | 0.00 | - | 2 | 456 | 30.74% |
| XOM261218P00060000 | 2024-04-17 3:10PM EDT | 2026-12-18 | 1.33 | 0.12 | 2.28 | 0.00 | - | 10 | 485 | 33.25% |
© 2024 Yahoo. All rights reserved.