Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.92 +1.22 (+0.02%) Dow
39,070.65 +186.39 (+0.48%) Nasdaq
16,301.70 -30.86 (-0.19%) Bitcoin USD
62,227.71 -928.68 (-1.47%) CMC Crypto 200
1,319.62 +24.95 (+1.93%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00045000 | 2024-02-12 4:36PM EDT | 2024-06-21 | 58.25 | 64.00 | 66.25 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00045000 | 2024-02-15 3:02PM EDT | 2025-01-17 | 58.80 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00045000 | 2024-03-04 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 109.38% |
| XOM250117P00045000 | 2024-04-29 10:48AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 104 | 2,179 | 50.59% |
© 2024 Yahoo. All rights reserved.