Singapore markets closed
Straits Times Index
3,263.52 -36.52 (-1.11%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,278.85 -1,168.63 (-1.84%) CMC Crypto 200
1,288.15 -6.52 (-0.50%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| XOM240719C00180000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM240920C00180000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00180000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM241220C00180000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOM250117C00180000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250321C00180000 | 2024-05-06 3:11PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250620C00180000 | 2024-05-07 11:40AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00180000 | 2024-05-03 9:40AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM260116C00180000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XOM261218C00180000 | 2024-05-06 3:59PM EDT | 2026-12-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
© 2024 Yahoo. All rights reserved.