Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,887.19 -1,536.29 (-2.46%) CMC Crypto 200
1,303.16 +8.49 (+0.66%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00175000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,235 | 44.53% |
| XOM240719C00175000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 5 | 41.70% |
| XOM240920C00175000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 265 | 25.59% |
| XOM241018C00175000 | 2024-05-06 9:32AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.13 | 0.00 | - | 4 | 128 | 27.83% |
| XOM241220C00175000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 1,856 | 22.17% |
| XOM250117C00175000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 95 | 2,764 | 21.53% |
| XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.15 | 0.27 | 0.00 | - | - | 1 | 22.27% |
| XOM250620C00175000 | 2024-05-07 10:35AM EDT | 2025-06-20 | 0.51 | 0.41 | 0.53 | 0.00 | - | 4 | 233 | 22.07% |
| XOM251219C00175000 | 2024-05-07 10:33AM EDT | 2025-12-19 | 1.30 | 1.10 | 1.31 | 0.00 | - | 7 | 135 | 22.20% |
| XOM260116C00175000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.42 | 0.00 | - | 27 | 1,911 | 22.11% |
| XOM261218C00175000 | 2024-05-02 1:15PM EDT | 2026-12-18 | 3.80 | 1.65 | 4.25 | 0.00 | - | 1 | 21 | 24.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00175000 | 2023-10-20 10:14AM EDT | 2024-06-21 | 63.50 | 69.25 | 70.90 | 0.00 | - | 3 | 0 | 163.98% |
| PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
| XOM250620P00175000 | 2024-04-05 3:34PM EDT | 2025-06-20 | 53.40 | 57.50 | 61.90 | 0.00 | - | 2 | 2 | 33.49% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 50.42% |
| XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 45.02% |
© 2024 Yahoo. All rights reserved.