Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,620.55 -1,390.55 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 396 | 41.80% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | - | 705 | 39.21% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 24.81% |
| XOM241018C00170000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.14 | 0.00 | - | 1 | 21 | 26.42% |
| XOM241220C00170000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | -0.23 | -69.70% | 2 | 270 | 21.73% |
| XOM250117C00170000 | 2024-05-08 11:17AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 5 | 8,592 | 21.19% |
| XOM250321C00170000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.35 | 0.22 | 0.36 | 0.00 | - | 2 | 2 | 22.02% |
| XOM250620C00170000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 1.30 | 0.45 | 0.82 | 0.00 | - | 11 | 135 | 22.77% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 1.29 | 1.63 | 0.00 | - | 10 | 127 | 22.24% |
| XOM260116C00170000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 2.83 | 1.57 | 1.87 | 0.00 | - | 20 | 251 | 22.52% |
| XOM261218C00170000 | 2024-05-07 11:00AM EDT | 2026-12-18 | 3.70 | 2.24 | 4.05 | 0.00 | - | 1 | 7 | 22.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 185.95% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 28.76% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 54.67% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 44.38% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.