Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.67 +0.97 (+0.02%) Dow
39,055.51 +171.25 (+0.44%) Nasdaq
16,302.96 -29.59 (-0.18%) Bitcoin USD
61,989.23 -1,134.19 (-1.80%) CMC Crypto 200
1,326.04 +31.36 (+2.42%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 71.09% |
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 698 | 35.94% |
| XOM240719C00160000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.11 | 0.00 | - | 21 | 122 | 33.20% |
| XOM240920C00160000 | 2024-05-08 11:49AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 95 | 22.85% |
| XOM241018C00160000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 0.28 | 0.08 | 0.10 | 0.00 | - | 6 | 18 | 21.88% |
| XOM241220C00160000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.23 | -0.10 | -31.25% | 2 | 231 | 21.07% |
| XOM250117C00160000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 0.32 | 0.27 | 0.31 | 0.00 | - | 32 | 840 | 20.92% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.57 | 0.62 | 0.00 | - | 1 | 6 | 21.39% |
| XOM250620C00160000 | 2024-05-07 12:09PM EDT | 2025-06-20 | 1.22 | 1.08 | 1.14 | 0.00 | - | 100 | 2,306 | 21.64% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 22.63% |
| XOM260116C00160000 | 2024-05-07 12:29PM EDT | 2026-01-16 | 2.50 | 2.46 | 2.58 | -0.25 | -9.09% | 2 | 558 | 22.05% |
| XOM261218C00160000 | 2024-05-08 12:17PM EDT | 2026-12-18 | 5.25 | 4.90 | 5.35 | -2.28 | -30.28% | 140 | 62 | 22.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 173.55% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 55.62% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 47.88% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 40.57% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 33.91% |
| XOM261218P00160000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 43.65 | 42.55 | 47.40 | 0.00 | - | - | 1 | 19.65% |
© 2024 Yahoo. All rights reserved.