Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,894.00 +265.52 (+0.71%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,268.38 +179.43 (+0.28%) CMC Crypto 200
1,389.34 +6.76 (+0.49%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00145000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 3,057 | 128.13% |
| XOM240503C00145000 | 2024-04-22 11:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 123 | 48.44% |
| XOM240510C00145000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.92 | 0.00 | - | 1 | 132 | 58.59% |
| XOM240517C00145000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 1,142 | 30.66% |
| XOM240524C00145000 | 2024-04-25 10:11AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 25 | 10 | 29.30% |
| XOM240531C00145000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 1 | 15 | 27.44% |
| XOM240621C00145000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | +0.01 | +11.11% | 17 | 892 | 22.85% |
| XOM240719C00145000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | +0.04 | +19.05% | 23 | 380 | 21.83% |
| XOM240920C00145000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 0.82 | 0.80 | 0.86 | +0.02 | +2.50% | 35 | 506 | 21.75% |
| XOM241018C00145000 | 2024-04-25 3:07PM EDT | 2024-10-18 | 1.21 | 1.12 | 1.27 | +0.06 | +5.22% | 5 | 2,667 | 22.29% |
| XOM241220C00145000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 1.98 | 1.99 | 2.12 | 0.00 | - | 1 | 636 | 22.61% |
| XOM250117C00145000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | +0.14 | +5.93% | 34 | 4,765 | 23.05% |
| XOM250321C00145000 | 2024-04-24 11:11AM EDT | 2025-03-21 | 3.15 | 3.25 | 3.60 | 0.00 | - | 23 | 49 | 23.59% |
| XOM250620C00145000 | 2024-04-24 1:30PM EDT | 2025-06-20 | 4.52 | 4.60 | 7.00 | 0.00 | - | 1 | 549 | 28.49% |
| XOM251219C00145000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 7.15 | 6.85 | 7.65 | -0.15 | -2.05% | 1 | 117 | 24.93% |
| XOM260116C00145000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 6.75 | 7.25 | 7.80 | 0.00 | - | 1 | 165 | 24.63% |
| XOM261218C00145000 | 2024-04-25 12:24PM EDT | 2026-12-18 | 11.10 | 10.40 | 11.50 | +1.15 | +11.56% | 8 | 139 | 24.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00145000 | 2024-04-16 9:38AM EDT | 2024-04-26 | 25.60 | 22.00 | 25.75 | 0.00 | - | 1 | 0 | 192.19% |
| XOM240503P00145000 | 2024-04-04 2:20PM EDT | 2024-05-03 | 25.36 | 21.95 | 25.75 | 0.00 | - | 2 | 0 | 66.41% |
| XOM240517P00145000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 26.40 | 22.55 | 25.70 | 0.00 | - | - | 30 | 73.44% |
| XOM240621P00145000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 44.40 | 32.30 | 35.20 | 0.00 | - | 1 | 1 | 94.61% |
| XOM240920P00145000 | 2024-04-08 3:35PM EDT | 2024-09-20 | 23.92 | 22.65 | 26.30 | 0.00 | - | - | 2 | 31.12% |
| XOM250117P00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 26.45 | 23.00 | 25.45 | 0.00 | - | 1 | 88 | 20.19% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 23.00 | 26.50 | 0.00 | - | - | 9 | 21.45% |
| XOM250620P00145000 | 2023-11-28 11:11AM EDT | 2025-06-20 | 40.80 | 44.15 | 46.80 | 0.00 | - | 1 | 0 | 57.64% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 37.57% |
| XOM260116P00145000 | 2024-02-29 12:19PM EDT | 2026-01-16 | 40.35 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 26.23% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 21.54% |
© 2024 Yahoo. All rights reserved.