Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,265.42 +0.89 (+0.03%) Nikkei
38,167.27 -35.10 (-0.09%) Hang Seng
18,541.98 +228.12 (+1.25%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,552.43 -1,037.33 (-1.66%) CMC Crypto 200
1,311.58 +16.91 (+1.31%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:136.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00136000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM240524C00136000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240531C00136000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00136000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240524P00136000 | 2024-04-12 12:52PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.